Crypto exchange Bitstamp

Market Bitcoin (BTC) / EUR

Identifier on Bitstamp: btceur
123...2728
Date Price Volume Open Low High Close
2022-08-13 23,901.3400 EUR 483.4200 BTC 23,774.0000 EUR 23,232.0000 EUR 24,241.0000 EUR 23,876.0000 EUR
2022-08-12 23,293.3400 EUR 366.7092 BTC 23,209.0000 EUR 22,945.0000 EUR 23,823.0000 EUR 23,760.0000 EUR
2022-08-11 23,707.3500 EUR 570.4629 BTC 23,269.0000 EUR 23,137.0000 EUR 24,077.7400 EUR 23,204.0000 EUR
2022-08-10 22,904.4900 EUR 716.0308 BTC 22,690.6800 EUR 22,222.0000 EUR 23,520.0000 EUR 23,232.0000 EUR
2022-08-09 22,866.7200 EUR 439.8067 BTC 23,345.7100 EUR 22,364.9900 EUR 23,465.0500 EUR 22,682.1600 EUR
2022-08-08 23,474.8300 EUR 415.8710 BTC 22,782.0500 EUR 22,778.2200 EUR 23,764.5800 EUR 23,357.2400 EUR
2022-08-07 22,735.8400 EUR 189.3919 BTC 22,542.7200 EUR 22,445.0000 EUR 22,994.7900 EUR 22,723.8300 EUR
2022-08-06 22,782.0100 EUR 133.7075 BTC 22,888.6900 EUR 22,522.6600 EUR 22,923.7400 EUR 22,577.1400 EUR
2022-08-05 22,659.4500 EUR 548.6872 BTC 22,072.0000 EUR 22,066.4200 EUR 22,939.3600 EUR 22,796.4900 EUR
2022-08-04 22,332.5600 EUR 465.9949 BTC 22,469.6300 EUR 21,854.1900 EUR 22,831.0500 EUR 22,082.8100 EUR
2022-08-03 22,881.0800 EUR 415.3503 BTC 22,624.2300 EUR 22,352.4000 EUR 23,224.4400 EUR 22,432.8700 EUR
2022-08-02 22,468.0000 EUR 375.6885 BTC 22,667.1800 EUR 22,148.5100 EUR 23,015.8900 EUR 22,719.5100 EUR
2022-08-01 22,656.7200 EUR 455.3104 BTC 22,835.5000 EUR 22,305.4900 EUR 23,012.3500 EUR 22,742.2200 EUR
2022-07-31 23,262.1600 EUR 491.5396 BTC 23,149.4600 EUR 22,755.0000 EUR 23,659.7100 EUR 22,860.0700 EUR
2022-07-30 23,588.3900 EUR 311.7550 BTC 23,240.5800 EUR 23,017.5100 EUR 24,154.1700 EUR 23,145.3900 EUR
2022-07-29 23,421.3100 EUR 636.2911 BTC 23,390.2200 EUR 23,024.9200 EUR 23,854.6100 EUR 23,382.2500 EUR
2022-07-28 22,978.8200 EUR 869.6614 BTC 22,488.5800 EUR 22,274.2500 EUR 23,737.9500 EUR 23,399.9500 EUR
2022-07-27 21,575.2200 EUR 670.6558 BTC 20,980.2400 EUR 20,744.0900 EUR 22,652.2400 EUR 22,393.6000 EUR
2022-07-26 20,671.1500 EUR 680.4974 BTC 20,817.2900 EUR 20,374.5200 EUR 21,026.1700 EUR 20,966.6700 EUR
2022-07-25 21,448.7600 EUR 728.4557 BTC 22,157.4600 EUR 20,815.4000 EUR 22,233.3200 EUR 20,905.1200 EUR
2022-07-24 22,239.3800 EUR 273.2572 BTC 22,000.0000 EUR 21,819.9700 EUR 22,544.5700 EUR 22,266.7800 EUR
2022-07-23 21,984.3300 EUR 267.0784 BTC 22,232.4200 EUR 21,509.0000 EUR 22,535.7300 EUR 22,023.6500 EUR
2022-07-22 22,819.3800 EUR 629.9658 BTC 22,639.1900 EUR 22,047.3800 EUR 23,276.4800 EUR 22,236.4100 EUR
2022-07-21 22,361.6700 EUR 960.7068 BTC 22,792.5700 EUR 21,944.7600 EUR 23,000.4500 EUR 22,615.8100 EUR
2022-07-20 23,210.7700 EUR 1,288.3331 BTC 22,857.1200 EUR 22,380.9600 EUR 23,807.3500 EUR 22,908.6600 EUR
2022-07-19 22,129.3200 EUR 1,116.3858 BTC 22,086.5900 EUR 21,168.1700 EUR 23,297.1300 EUR 22,847.0600 EUR
2022-07-18 21,788.0300 EUR 888.3479 BTC 20,599.6200 EUR 20,556.0300 EUR 22,406.5100 EUR 21,989.6700 EUR
2022-07-17 21,043.8000 EUR 228.2180 BTC 21,007.1000 EUR 20,555.7300 EUR 21,480.0000 EUR 20,650.2100 EUR
2022-07-16 20,873.9300 EUR 309.8838 BTC 20,640.0000 EUR 20,302.9300 EUR 21,400.0000 EUR 21,024.8500 EUR
2022-07-15 20,702.5700 EUR 557.1766 BTC 20,498.1600 EUR 20,315.3500 EUR 20,999.9900 EUR 20,596.7600 EUR
2022-07-14 20,108.5200 EUR 779.1318 BTC 20,144.8200 EUR 19,600.0000 EUR 20,825.3300 EUR 20,511.2100 EUR
2022-07-13 19,456.9100 EUR 959.7675 BTC 19,244.5900 EUR 18,874.8200 EUR 20,219.0100 EUR 20,111.2100 EUR
2022-07-12 19,687.6600 EUR 615.7465 BTC 19,855.0200 EUR 19,167.9200 EUR 20,012.1800 EUR 19,298.4400 EUR
2022-07-11 20,226.8300 EUR 653.3645 BTC 20,495.9700 EUR 19,786.5200 EUR 20,602.3900 EUR 19,882.6000 EUR
2022-07-10 20,662.5100 EUR 311.1673 BTC 21,192.1800 EUR 20,264.2400 EUR 21,217.2700 EUR 20,499.3300 EUR
2022-07-09 21,239.2300 EUR 207.9523 BTC 21,180.0000 EUR 20,941.1300 EUR 21,566.5300 EUR 21,206.2700 EUR
2022-07-08 21,368.7100 EUR 1,029.9788 BTC 21,246.1000 EUR 20,889.1300 EUR 21,999.0000 EUR 21,437.1700 EUR
2022-07-07 20,409.2500 EUR 714.6572 BTC 20,150.3400 EUR 19,825.6500 EUR 21,482.5700 EUR 21,273.1400 EUR
2022-07-06 19,775.6200 EUR 770.8968 BTC 19,630.4500 EUR 19,241.5200 EUR 20,270.0000 EUR 20,168.4700 EUR
2022-07-05 19,370.6200 EUR 797.0110 BTC 19,375.0600 EUR 18,749.6600 EUR 20,179.9900 EUR 19,644.7200 EUR
2022-07-04 18,728.3400 EUR 691.6588 BTC 18,492.3000 EUR 18,228.4500 EUR 19,476.8800 EUR 19,398.8400 EUR
2022-07-03 18,377.4600 EUR 429.2681 BTC 18,447.7000 EUR 18,009.3800 EUR 18,834.3200 EUR 18,492.0500 EUR
2022-07-02 18,424.0600 EUR 290.9521 BTC 18,463.7500 EUR 18,196.4600 EUR 18,649.1000 EUR 18,437.7500 EUR
2022-07-01 18,770.1800 EUR 1,111.6728 BTC 19,046.8400 EUR 18,127.2600 EUR 19,923.3900 EUR 18,484.8500 EUR
2022-06-30 18,361.9600 EUR 981.9442 BTC 19,223.1800 EUR 17,730.8000 EUR 19,276.7400 EUR 18,602.0700 EUR
2022-06-29 19,140.9600 EUR 825.0584 BTC 19,238.1400 EUR 18,839.0000 EUR 19,544.8500 EUR 19,203.9000 EUR
2022-06-28 19,659.5500 EUR 739.3936 BTC 19,574.0300 EUR 19,173.8000 EUR 20,035.4900 EUR 19,202.2600 EUR
2022-06-27 19,896.3800 EUR 857.0628 BTC 19,908.2800 EUR 19,354.1700 EUR 20,323.6800 EUR 19,600.0600 EUR
2022-06-26 20,253.5200 EUR 500.2263 BTC 20,355.2200 EUR 19,865.2300 EUR 20,746.8600 EUR 19,914.9600 EUR
2022-06-25 20,149.6200 EUR 345.3171 BTC 20,098.3600 EUR 19,817.6000 EUR 20,453.3000 EUR 20,343.1600 EUR
123...2728