Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
74,276.0000 EUR |
234.5687 BTC |
73,414.0000 EUR |
72,624.0000 EUR |
76,111.0000 EUR |
75,964.0000 EUR |
| 2025-12-17 |
74,202.0000 EUR |
150.6838 BTC |
74,771.0000 EUR |
72,624.0000 EUR |
76,901.0000 EUR |
73,334.0000 EUR |
| 2025-12-16 |
73,709.0000 EUR |
278.9911 BTC |
73,549.0000 EUR |
72,571.0000 EUR |
74,889.0000 EUR |
74,640.0000 EUR |
| 2025-12-15 |
74,518.0000 EUR |
182.0080 BTC |
75,158.0000 EUR |
72,524.0000 EUR |
76,716.0000 EUR |
73,211.0000 EUR |
| 2025-12-14 |
76,491.0000 EUR |
201.7222 BTC |
76,921.0000 EUR |
75,015.0000 EUR |
77,115.0000 EUR |
75,145.0000 EUR |
| 2025-12-13 |
76,976.0000 EUR |
54.2862 BTC |
76,906.0000 EUR |
76,525.0000 EUR |
77,259.0000 EUR |
76,836.0000 EUR |
| 2025-12-12 |
77,881.0000 EUR |
125.1922 BTC |
78,827.0000 EUR |
76,360.0000 EUR |
79,405.0000 EUR |
76,901.0000 EUR |
| 2025-12-11 |
77,398.0000 EUR |
171.1068 BTC |
78,614.0000 EUR |
76,029.0000 EUR |
79,716.0000 EUR |
78,811.0000 EUR |
| 2025-12-10 |
79,439.0000 EUR |
203.6842 BTC |
79,657.0000 EUR |
78,500.0000 EUR |
80,814.0000 EUR |
78,891.0000 EUR |
| 2025-12-09 |
79,339.0000 EUR |
164.2980 BTC |
77,855.0000 EUR |
76,868.0000 EUR |
81,282.0000 EUR |
79,865.0000 EUR |
| 2025-12-08 |
77,973.0000 EUR |
178.4338 BTC |
77,525.0000 EUR |
76,471.0000 EUR |
79,181.0000 EUR |
77,880.0000 EUR |
| 2025-12-07 |
77,227.0000 EUR |
142.4284 BTC |
76,732.0000 EUR |
75,437.0000 EUR |
78,871.0000 EUR |
77,628.0000 EUR |
| 2025-12-06 |
77,006.0000 EUR |
112.9865 BTC |
76,793.0000 EUR |
76,442.0000 EUR |
77,601.0000 EUR |
76,878.0000 EUR |
| 2025-12-05 |
77,667.0000 EUR |
296.7731 BTC |
79,109.0000 EUR |
75,774.0000 EUR |
79,570.0000 EUR |
76,722.0000 EUR |
| 2025-12-04 |
79,456.0000 EUR |
95.5595 BTC |
80,105.0000 EUR |
78,030.0000 EUR |
80,626.0000 EUR |
79,336.0000 EUR |
| 2025-12-03 |
79,676.0000 EUR |
212.0079 BTC |
78,513.0000 EUR |
78,267.0000 EUR |
80,700.0000 EUR |
80,554.0000 EUR |
| 2025-12-02 |
77,100.0000 EUR |
180.6260 BTC |
74,341.0000 EUR |
74,265.0000 EUR |
79,493.0000 EUR |
78,915.0000 EUR |
| 2025-12-01 |
74,217.0000 EUR |
260.4669 BTC |
77,908.0000 EUR |
72,117.0000 EUR |
78,930.0000 EUR |
73,625.0000 EUR |
| 2025-11-30 |
78,803.0000 EUR |
74.4658 BTC |
78,366.0000 EUR |
78,094.0000 EUR |
79,385.0000 EUR |
78,114.0000 EUR |
| 2025-11-29 |
78,248.0000 EUR |
74.3179 BTC |
78,433.0000 EUR |
77,852.0000 EUR |
78,685.0000 EUR |
78,388.0000 EUR |
| 2025-11-28 |
79,135.0000 EUR |
238.9362 BTC |
78,748.0000 EUR |
77,862.0000 EUR |
80,499.0000 EUR |
78,476.0000 EUR |
| 2025-11-27 |
78,624.0000 EUR |
182.4904 BTC |
78,002.0000 EUR |
77,693.0000 EUR |
79,450.0000 EUR |
78,875.0000 EUR |
| 2025-11-26 |
76,318.0000 EUR |
135.8848 BTC |
75,528.0000 EUR |
74,636.0000 EUR |
78,185.0000 EUR |
77,972.0000 EUR |
| 2025-11-25 |
75,679.0000 EUR |
160.8608 BTC |
76,602.0000 EUR |
74,424.0000 EUR |
76,832.0000 EUR |
75,582.0000 EUR |
| 2025-11-24 |
75,254.0000 EUR |
250.8338 BTC |
75,468.0000 EUR |
73,953.0000 EUR |
77,420.0000 EUR |
76,800.0000 EUR |
| 2025-11-23 |
75,451.0000 EUR |
405.2826 BTC |
73,593.0000 EUR |
73,548.0000 EUR |
76,646.0000 EUR |
75,396.0000 EUR |
| 2025-11-22 |
73,400.0000 EUR |
168.6284 BTC |
73,908.0000 EUR |
72,565.0000 EUR |
74,237.0000 EUR |
73,771.0000 EUR |
| 2025-11-21 |
72,407.0000 EUR |
640.4524 BTC |
75,005.0000 EUR |
70,020.0000 EUR |
75,774.0000 EUR |
73,995.0000 EUR |
| 2025-11-20 |
77,152.0000 EUR |
318.8897 BTC |
79,262.0000 EUR |
74,378.0000 EUR |
80,796.0000 EUR |
75,537.0000 EUR |
| 2025-11-19 |
78,444.0000 EUR |
194.9476 BTC |
80,223.0000 EUR |
76,798.0000 EUR |
80,608.0000 EUR |
78,359.0000 EUR |
| 2025-11-18 |
78,806.0000 EUR |
244.9680 BTC |
79,343.0000 EUR |
76,859.0000 EUR |
80,998.0000 EUR |
80,082.0000 EUR |
| 2025-11-17 |
80,829.0000 EUR |
283.4486 BTC |
81,040.0000 EUR |
78,674.0000 EUR |
82,766.0000 EUR |
79,404.0000 EUR |
| 2025-11-16 |
81,562.0000 EUR |
292.0423 BTC |
82,263.0000 EUR |
79,886.0000 EUR |
83,110.0000 EUR |
81,023.0000 EUR |
| 2025-11-15 |
82,384.0000 EUR |
162.1588 BTC |
81,337.0000 EUR |
80,975.0000 EUR |
83,228.0000 EUR |
82,297.0000 EUR |
| 2025-11-14 |
82,801.0000 EUR |
354.9215 BTC |
85,660.0000 EUR |
80,876.0000 EUR |
86,435.0000 EUR |
81,350.0000 EUR |
| 2025-11-13 |
86,553.0000 EUR |
207.9002 BTC |
87,709.0000 EUR |
84,205.0000 EUR |
89,777.0000 EUR |
85,752.0000 EUR |
| 2025-11-12 |
89,495.0000 EUR |
181.5054 BTC |
88,937.0000 EUR |
87,056.0000 EUR |
90,975.0000 EUR |
87,862.0000 EUR |
| 2025-11-11 |
89,763.0000 EUR |
129.4376 BTC |
91,628.0000 EUR |
88,461.0000 EUR |
92,970.0000 EUR |
88,851.0000 EUR |
| 2025-11-10 |
91,650.0000 EUR |
122.7995 BTC |
90,658.0000 EUR |
90,280.0000 EUR |
92,242.0000 EUR |
91,742.0000 EUR |
| 2025-11-09 |
89,119.0000 EUR |
163.1233 BTC |
88,399.0000 EUR |
87,592.0000 EUR |
91,220.0000 EUR |
90,916.0000 EUR |
| 2025-11-08 |
88,396.0000 EUR |
156.8478 BTC |
89,274.0000 EUR |
87,695.0000 EUR |
89,374.0000 EUR |
88,447.0000 EUR |
| 2025-11-07 |
87,701.0000 EUR |
255.6087 BTC |
87,723.0000 EUR |
85,766.0000 EUR |
89,953.0000 EUR |
89,339.0000 EUR |
| 2025-11-06 |
88,821.0000 EUR |
115.4868 BTC |
90,360.0000 EUR |
86,898.0000 EUR |
90,535.0000 EUR |
87,549.0000 EUR |
| 2025-11-05 |
89,246.0000 EUR |
154.1825 BTC |
88,375.0000 EUR |
86,107.0000 EUR |
91,073.0000 EUR |
90,417.0000 EUR |
| 2025-11-04 |
89,593.0000 EUR |
426.2786 BTC |
92,526.0000 EUR |
86,701.0000 EUR |
93,205.0000 EUR |
87,075.0000 EUR |
| 2025-11-03 |
93,025.0000 EUR |
159.5100 BTC |
95,838.0000 EUR |
91,324.0000 EUR |
95,999.0000 EUR |
92,747.0000 EUR |
| 2025-11-02 |
95,608.0000 EUR |
59.0470 BTC |
95,262.0000 EUR |
94,890.0000 EUR |
96,250.0000 EUR |
95,513.0000 EUR |
| 2025-11-01 |
95,306.0000 EUR |
40.7866 BTC |
94,888.0000 EUR |
94,752.0000 EUR |
95,710.0000 EUR |
95,234.0000 EUR |
| 2025-10-31 |
95,056.0000 EUR |
95.7585 BTC |
93,609.0000 EUR |
93,539.0000 EUR |
96,342.0000 EUR |
94,888.0000 EUR |
| 2025-10-30 |
93,703.0000 EUR |
116.0993 BTC |
94,830.0000 EUR |
91,948.0000 EUR |
96,084.0000 EUR |
93,372.0000 EUR |