Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
56,756.0800 EUR |
94.6729 BTC |
56,581.9000 EUR |
56,489.1900 EUR |
57,076.0000 EUR |
56,904.8300 EUR |
| 2026-07-25 |
56,390.4400 EUR |
52.9135 BTC |
56,375.0100 EUR |
56,079.7500 EUR |
56,660.2000 EUR |
56,582.7200 EUR |
| 2026-07-24 |
56,676.2000 EUR |
97.6481 BTC |
57,187.3600 EUR |
55,980.0000 EUR |
57,729.2500 EUR |
56,390.7700 EUR |
| 2026-07-23 |
57,356.0800 EUR |
130.9875 BTC |
57,908.9100 EUR |
56,827.2600 EUR |
58,073.5400 EUR |
57,239.9200 EUR |
| 2026-07-22 |
57,795.7000 EUR |
76.4498 BTC |
58,327.0400 EUR |
57,404.3800 EUR |
58,482.2600 EUR |
57,847.2900 EUR |
| 2026-07-21 |
57,937.4400 EUR |
117.3787 BTC |
57,057.1700 EUR |
57,043.9800 EUR |
58,631.1600 EUR |
58,353.8700 EUR |
| 2026-07-20 |
56,590.8600 EUR |
143.9083 BTC |
56,581.0100 EUR |
55,713.5200 EUR |
57,582.0400 EUR |
57,069.6700 EUR |
| 2026-07-19 |
56,481.1700 EUR |
75.1267 BTC |
56,670.0000 EUR |
56,192.1600 EUR |
56,761.9700 EUR |
56,577.0500 EUR |
| 2026-07-18 |
56,212.8000 EUR |
88.0840 BTC |
55,890.3600 EUR |
55,842.8600 EUR |
56,680.9900 EUR |
56,673.6800 EUR |
| 2026-07-17 |
55,282.1400 EUR |
140.7760 BTC |
55,736.3800 EUR |
54,666.0000 EUR |
56,263.2800 EUR |
55,897.1900 EUR |
| 2026-07-16 |
56,105.6600 EUR |
121.5610 BTC |
56,426.6200 EUR |
55,664.0000 EUR |
56,682.5100 EUR |
55,750.2500 EUR |
| 2026-07-15 |
56,723.6800 EUR |
149.9319 BTC |
56,891.1900 EUR |
56,347.5400 EUR |
57,335.0000 EUR |
56,458.8700 EUR |
| 2026-07-14 |
55,665.7800 EUR |
161.8551 BTC |
54,698.7400 EUR |
54,656.0000 EUR |
56,931.7500 EUR |
56,881.8800 EUR |
| 2026-07-13 |
54,937.2900 EUR |
156.6706 BTC |
55,899.4400 EUR |
54,230.3300 EUR |
56,478.0000 EUR |
54,628.0000 EUR |
| 2026-07-12 |
56,073.2900 EUR |
44.5003 BTC |
55,901.5700 EUR |
55,753.0100 EUR |
56,313.4900 EUR |
55,928.3900 EUR |
| 2026-07-11 |
56,249.9800 EUR |
68.5838 BTC |
56,183.9900 EUR |
55,909.3100 EUR |
56,485.6900 EUR |
56,057.2600 EUR |
| 2026-07-10 |
56,010.6500 EUR |
148.7242 BTC |
55,286.7000 EUR |
55,010.3700 EUR |
56,603.6200 EUR |
56,166.0700 EUR |
| 2026-07-09 |
54,941.7000 EUR |
205.9972 BTC |
54,518.2800 EUR |
53,972.1400 EUR |
55,472.7700 EUR |
55,292.9000 EUR |
| 2026-07-08 |
54,555.5000 EUR |
258.8117 BTC |
55,547.7900 EUR |
53,950.2700 EUR |
55,838.0700 EUR |
54,490.7300 EUR |
| 2026-07-07 |
55,524.2700 EUR |
277.3625 BTC |
55,966.0000 EUR |
54,805.4600 EUR |
56,202.1000 EUR |
55,611.8300 EUR |
| 2026-07-06 |
55,281.7800 EUR |
272.5016 BTC |
55,608.6400 EUR |
53,644.6100 EUR |
56,530.1700 EUR |
55,944.7300 EUR |
| 2026-07-05 |
55,159.5200 EUR |
67.9736 BTC |
55,187.1000 EUR |
54,610.9600 EUR |
55,917.0000 EUR |
55,551.5400 EUR |
| 2026-07-04 |
54,943.0300 EUR |
72.6014 BTC |
54,693.0000 EUR |
54,469.1900 EUR |
55,476.5000 EUR |
55,207.2300 EUR |
| 2026-07-03 |
54,203.1900 EUR |
125.7433 BTC |
53,812.1900 EUR |
53,516.0100 EUR |
55,000.0000 EUR |
54,776.0000 EUR |
| 2026-07-02 |
53,552.0800 EUR |
176.7686 BTC |
52,691.4000 EUR |
52,332.8600 EUR |
54,224.4600 EUR |
53,814.3500 EUR |
| 2026-07-01 |
52,127.6400 EUR |
145.6364 BTC |
51,305.0000 EUR |
50,641.0000 EUR |
53,851.2100 EUR |
52,745.0100 EUR |
| 2026-06-30 |
51,608.5500 EUR |
296.1061 BTC |
52,661.2700 EUR |
50,005.0000 EUR |
52,702.8600 EUR |
51,319.0000 EUR |
| 2026-06-29 |
52,399.6800 EUR |
148.5540 BTC |
52,209.4700 EUR |
51,643.9500 EUR |
53,206.3900 EUR |
52,651.5700 EUR |
| 2026-06-28 |
52,458.9200 EUR |
46.0030 BTC |
52,657.0000 EUR |
51,673.6400 EUR |
53,080.3000 EUR |
52,418.0000 EUR |
| 2026-06-27 |
52,942.4500 EUR |
42.5783 BTC |
52,718.2400 EUR |
52,507.9500 EUR |
53,399.5800 EUR |
52,648.8600 EUR |
| 2026-06-26 |
52,335.7700 EUR |
152.8702 BTC |
52,565.5400 EUR |
51,192.8200 EUR |
53,284.0700 EUR |
52,701.9000 EUR |
| 2026-06-25 |
52,852.1300 EUR |
230.9070 BTC |
53,727.0000 EUR |
51,073.0000 EUR |
54,493.3700 EUR |
52,580.0700 EUR |
| 2026-06-24 |
53,645.0400 EUR |
228.0249 BTC |
55,057.0000 EUR |
52,025.0000 EUR |
55,683.1400 EUR |
53,620.9400 EUR |
| 2026-06-23 |
54,843.6700 EUR |
216.4135 BTC |
55,959.8100 EUR |
54,253.0000 EUR |
56,189.5700 EUR |
55,062.4300 EUR |
| 2026-06-22 |
56,304.4600 EUR |
171.5420 BTC |
55,179.0700 EUR |
55,176.0100 EUR |
57,344.9400 EUR |
56,000.0500 EUR |
| 2026-06-21 |
55,834.7500 EUR |
82.1605 BTC |
56,026.6100 EUR |
55,174.5000 EUR |
56,267.0100 EUR |
55,250.0000 EUR |
| 2026-06-20 |
55,562.3900 EUR |
64.6590 BTC |
55,359.0000 EUR |
55,074.8200 EUR |
56,060.8300 EUR |
56,028.7100 EUR |
| 2026-06-19 |
54,784.5000 EUR |
122.4638 BTC |
54,853.5300 EUR |
54,340.0000 EUR |
55,298.9600 EUR |
55,194.1100 EUR |
| 2026-06-18 |
55,310.7800 EUR |
134.3119 BTC |
56,021.0000 EUR |
54,222.0000 EUR |
56,201.0000 EUR |
54,875.7900 EUR |
| 2026-06-17 |
56,259.2200 EUR |
198.2874 BTC |
56,527.7100 EUR |
55,555.0000 EUR |
57,271.8400 EUR |
55,984.0900 EUR |
| 2026-06-16 |
57,156.2400 EUR |
165.5988 BTC |
57,174.9700 EUR |
56,373.0800 EUR |
57,703.0000 EUR |
56,535.1900 EUR |
| 2026-06-15 |
57,084.6300 EUR |
173.0319 BTC |
56,655.0000 EUR |
56,335.3500 EUR |
57,987.8000 EUR |
57,216.6100 EUR |
| 2026-06-14 |
55,796.1400 EUR |
104.7062 BTC |
55,724.8200 EUR |
55,083.1700 EUR |
56,643.2900 EUR |
56,643.2900 EUR |
| 2026-06-13 |
55,350.4600 EUR |
81.1534 BTC |
54,949.3500 EUR |
54,822.0000 EUR |
55,999.0000 EUR |
55,733.6000 EUR |
| 2026-06-12 |
54,911.9300 EUR |
129.9078 BTC |
54,886.5600 EUR |
54,258.8200 EUR |
55,578.3200 EUR |
54,916.9900 EUR |
| 2026-06-11 |
54,486.4700 EUR |
149.6533 BTC |
53,297.0400 EUR |
53,281.0500 EUR |
55,177.0000 EUR |
54,867.8900 EUR |
| 2026-06-10 |
53,385.1400 EUR |
162.6525 BTC |
53,492.0500 EUR |
52,564.9000 EUR |
54,414.4900 EUR |
53,275.0100 EUR |
| 2026-06-09 |
54,026.1900 EUR |
237.1780 BTC |
54,724.0000 EUR |
52,676.7200 EUR |
55,003.4100 EUR |
53,472.5400 EUR |
| 2026-06-08 |
54,976.2500 EUR |
209.0285 BTC |
54,971.0000 EUR |
54,139.6600 EUR |
55,643.0000 EUR |
54,677.9900 EUR |
| 2026-06-07 |
54,049.5700 EUR |
343.3989 BTC |
52,910.6700 EUR |
52,809.0000 EUR |
55,794.0000 EUR |
54,886.5700 EUR |