Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
65,549.9900 EUR |
85.1529 BTC |
65,053.9900 EUR |
64,000.0000 EUR |
66,805.9900 EUR |
64,391.1000 EUR |
| 2026-05-22 |
66,281.4200 EUR |
79.0135 BTC |
66,767.8400 EUR |
64,929.0000 EUR |
67,000.0000 EUR |
65,074.0000 EUR |
| 2026-05-21 |
66,719.2700 EUR |
65.6876 BTC |
66,662.0000 EUR |
66,230.0000 EUR |
67,269.0000 EUR |
66,757.8700 EUR |
| 2026-05-20 |
66,559.1400 EUR |
108.6354 BTC |
66,144.0000 EUR |
65,881.0000 EUR |
66,963.0000 EUR |
66,635.0000 EUR |
| 2026-05-19 |
66,100.0000 EUR |
103.7911 BTC |
66,029.0000 EUR |
65,603.0000 EUR |
66,434.0000 EUR |
66,127.0000 EUR |
| 2026-05-18 |
66,000.0000 EUR |
160.8828 BTC |
66,681.0000 EUR |
65,320.0000 EUR |
66,723.0000 EUR |
66,011.0000 EUR |
| 2026-05-17 |
67,090.0000 EUR |
48.7776 BTC |
67,261.0000 EUR |
66,066.0000 EUR |
67,620.0000 EUR |
66,723.0000 EUR |
| 2026-05-16 |
67,362.0000 EUR |
60.2706 BTC |
68,028.0000 EUR |
66,855.0000 EUR |
68,140.0000 EUR |
67,281.0000 EUR |
| 2026-05-15 |
68,697.0000 EUR |
96.6276 BTC |
69,512.0000 EUR |
67,648.0000 EUR |
70,027.0000 EUR |
68,048.0000 EUR |
| 2026-05-14 |
69,049.0000 EUR |
112.1114 BTC |
67,702.0000 EUR |
67,372.0000 EUR |
70,236.0000 EUR |
69,476.0000 EUR |
| 2026-05-13 |
68,363.0000 EUR |
88.7837 BTC |
68,594.0000 EUR |
67,228.0000 EUR |
69,474.0000 EUR |
67,682.0000 EUR |
| 2026-05-12 |
68,783.0000 EUR |
116.5210 BTC |
69,393.0000 EUR |
68,069.0000 EUR |
69,439.0000 EUR |
68,553.0000 EUR |
| 2026-05-11 |
68,667.0000 EUR |
249.1058 BTC |
69,864.0000 EUR |
65,958.0000 EUR |
69,954.0000 EUR |
69,427.0000 EUR |
| 2026-05-10 |
68,819.0000 EUR |
107.4113 BTC |
68,475.0000 EUR |
68,202.0000 EUR |
70,081.0000 EUR |
69,749.0000 EUR |
| 2026-05-09 |
68,309.0000 EUR |
26.6770 BTC |
68,056.0000 EUR |
68,003.0000 EUR |
68,810.0000 EUR |
68,470.0000 EUR |
| 2026-05-08 |
67,873.0000 EUR |
84.7712 BTC |
68,215.0000 EUR |
67,485.0000 EUR |
68,447.0000 EUR |
68,050.0000 EUR |
| 2026-05-07 |
68,517.0000 EUR |
116.8881 BTC |
69,313.0000 EUR |
67,666.0000 EUR |
69,476.0000 EUR |
68,217.0000 EUR |
| 2026-05-06 |
69,589.0000 EUR |
152.2262 BTC |
69,063.0000 EUR |
68,940.0000 EUR |
70,290.0000 EUR |
69,322.0000 EUR |
| 2026-05-05 |
69,365.0000 EUR |
140.7312 BTC |
68,284.0000 EUR |
68,204.0000 EUR |
69,940.0000 EUR |
69,009.0000 EUR |
| 2026-05-04 |
68,036.0000 EUR |
220.4357 BTC |
66,943.0000 EUR |
66,757.0000 EUR |
69,038.0000 EUR |
68,300.0000 EUR |
| 2026-05-03 |
67,061.0000 EUR |
145.1225 BTC |
67,114.0000 EUR |
66,611.0000 EUR |
67,677.0000 EUR |
66,965.0000 EUR |
| 2026-05-02 |
66,967.0000 EUR |
96.7562 BTC |
66,751.0000 EUR |
66,599.0000 EUR |
67,511.0000 EUR |
67,113.0000 EUR |
| 2026-05-01 |
66,324.0000 EUR |
98.1473 BTC |
65,068.0000 EUR |
65,058.0000 EUR |
67,127.0000 EUR |
66,682.0000 EUR |
| 2026-04-30 |
65,116.0000 EUR |
69.7927 BTC |
64,880.0000 EUR |
64,607.0000 EUR |
65,545.0000 EUR |
65,091.0000 EUR |
| 2026-04-29 |
65,526.0000 EUR |
110.2269 BTC |
65,130.0000 EUR |
64,196.0000 EUR |
66,560.0000 EUR |
64,881.0000 EUR |
| 2026-04-28 |
65,324.0000 EUR |
81.0045 BTC |
65,969.0000 EUR |
64,696.0000 EUR |
66,090.0000 EUR |
65,141.0000 EUR |
| 2026-04-27 |
66,514.0000 EUR |
107.1611 BTC |
67,222.0000 EUR |
65,250.0000 EUR |
67,813.0000 EUR |
66,069.0000 EUR |
| 2026-04-26 |
66,760.0000 EUR |
68.6637 BTC |
66,300.0000 EUR |
66,074.0000 EUR |
67,424.0000 EUR |
67,190.0000 EUR |
| 2026-04-25 |
66,137.0000 EUR |
28.6237 BTC |
66,093.0000 EUR |
65,906.0000 EUR |
66,487.0000 EUR |
66,278.0000 EUR |
| 2026-04-24 |
66,581.0000 EUR |
81.4378 BTC |
66,991.0000 EUR |
65,968.0000 EUR |
67,224.0000 EUR |
66,086.0000 EUR |
| 2026-04-23 |
66,564.0000 EUR |
129.6864 BTC |
66,800.0000 EUR |
65,981.0000 EUR |
67,181.0000 EUR |
67,008.0000 EUR |
| 2026-04-22 |
66,672.0000 EUR |
210.6695 BTC |
65,038.0000 EUR |
64,871.0000 EUR |
67,859.0000 EUR |
66,792.0000 EUR |
| 2026-04-21 |
64,739.0000 EUR |
192.0518 BTC |
64,382.0000 EUR |
63,850.0000 EUR |
65,384.0000 EUR |
64,956.0000 EUR |
| 2026-04-20 |
64,060.0000 EUR |
96.8893 BTC |
62,910.0000 EUR |
62,866.0000 EUR |
64,977.0000 EUR |
64,321.0000 EUR |
| 2026-04-19 |
63,876.0000 EUR |
88.6992 BTC |
64,387.0000 EUR |
62,888.0000 EUR |
64,911.0000 EUR |
63,047.0000 EUR |
| 2026-04-18 |
64,880.0000 EUR |
60.5425 BTC |
65,525.0000 EUR |
64,190.0000 EUR |
65,803.0000 EUR |
64,398.0000 EUR |
| 2026-04-17 |
64,808.0000 EUR |
213.4105 BTC |
63,800.0000 EUR |
63,315.0000 EUR |
66,395.0000 EUR |
65,583.0000 EUR |
| 2026-04-16 |
63,319.0000 EUR |
107.9180 BTC |
63,372.0000 EUR |
62,285.0000 EUR |
64,101.0000 EUR |
63,791.0000 EUR |
| 2026-04-15 |
63,014.0000 EUR |
99.4918 BTC |
62,864.0000 EUR |
62,329.0000 EUR |
63,900.0000 EUR |
63,260.0000 EUR |
| 2026-04-14 |
63,356.0000 EUR |
147.4322 BTC |
63,260.0000 EUR |
62,637.0000 EUR |
64,670.0000 EUR |
62,909.0000 EUR |
| 2026-04-13 |
61,799.0000 EUR |
138.1057 BTC |
60,571.0000 EUR |
60,411.0000 EUR |
63,680.0000 EUR |
63,338.0000 EUR |
| 2026-04-12 |
60,994.0000 EUR |
97.8102 BTC |
62,337.0000 EUR |
60,339.0000 EUR |
62,438.0000 EUR |
60,645.0000 EUR |
| 2026-04-11 |
62,344.0000 EUR |
57.5219 BTC |
62,257.0000 EUR |
61,955.0000 EUR |
63,004.0000 EUR |
62,426.0000 EUR |
| 2026-04-10 |
61,970.0000 EUR |
95.7914 BTC |
61,437.0000 EUR |
61,162.0000 EUR |
62,639.0000 EUR |
62,255.0000 EUR |
| 2026-04-09 |
61,423.0000 EUR |
137.5978 BTC |
60,972.0000 EUR |
60,381.0000 EUR |
62,525.0000 EUR |
61,390.0000 EUR |
| 2026-04-08 |
61,266.0000 EUR |
161.8369 BTC |
61,536.0000 EUR |
60,491.0000 EUR |
62,204.0000 EUR |
60,988.0000 EUR |
| 2026-04-07 |
59,767.0000 EUR |
171.1467 BTC |
59,667.0000 EUR |
58,577.0000 EUR |
62,286.0000 EUR |
61,597.0000 EUR |
| 2026-04-06 |
60,223.0000 EUR |
171.2217 BTC |
59,959.0000 EUR |
59,199.0000 EUR |
60,922.0000 EUR |
59,596.0000 EUR |
| 2026-04-05 |
58,676.0000 EUR |
64.7086 BTC |
58,437.0000 EUR |
57,864.0000 EUR |
60,052.0000 EUR |
59,910.0000 EUR |
| 2026-04-04 |
58,333.0000 EUR |
25.8150 BTC |
58,124.0000 EUR |
58,008.0000 EUR |
58,650.0000 EUR |
58,472.0000 EUR |