Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
57,968.0000 EUR |
400.5618 BTC |
57,503.0000 EUR |
56,144.0000 EUR |
60,244.0000 EUR |
59,828.0000 EUR |
| 2024-04-17 |
58,261.0000 EUR |
400.7325 BTC |
60,130.0000 EUR |
56,144.0000 EUR |
60,802.0000 EUR |
57,489.0000 EUR |
| 2024-04-16 |
59,191.0000 EUR |
323.9750 BTC |
59,701.0000 EUR |
58,027.0000 EUR |
60,706.0000 EUR |
60,036.0000 EUR |
| 2024-04-15 |
61,237.0000 EUR |
293.7433 BTC |
61,811.0000 EUR |
58,710.0000 EUR |
62,892.0000 EUR |
59,829.0000 EUR |
| 2024-04-14 |
61,341.0000 EUR |
628.8765 BTC |
61,151.0000 EUR |
59,146.0000 EUR |
62,466.0000 EUR |
61,585.0000 EUR |
| 2024-04-13 |
60,758.0000 EUR |
551.0686 BTC |
63,312.0000 EUR |
57,356.0000 EUR |
64,051.0000 EUR |
61,979.0000 EUR |
| 2024-04-12 |
64,354.0000 EUR |
416.8352 BTC |
65,266.0000 EUR |
61,300.0000 EUR |
66,598.0000 EUR |
63,343.0000 EUR |
| 2024-04-11 |
65,558.0000 EUR |
244.7829 BTC |
65,735.0000 EUR |
64,874.0000 EUR |
66,329.0000 EUR |
65,347.0000 EUR |
| 2024-04-10 |
64,188.0000 EUR |
322.3636 BTC |
63,674.0000 EUR |
62,659.0000 EUR |
66,203.0000 EUR |
65,636.0000 EUR |
| 2024-04-09 |
64,503.0000 EUR |
272.4477 BTC |
65,911.0000 EUR |
62,888.0000 EUR |
66,040.0000 EUR |
63,753.0000 EUR |
| 2024-04-08 |
65,971.0000 EUR |
362.3570 BTC |
64,028.0000 EUR |
63,795.0000 EUR |
67,150.0000 EUR |
65,936.0000 EUR |
| 2024-04-07 |
64,119.0000 EUR |
131.7384 BTC |
63,608.0000 EUR |
63,539.0000 EUR |
64,845.0000 EUR |
64,096.0000 EUR |
| 2024-04-06 |
62,997.0000 EUR |
126.5260 BTC |
62,627.0000 EUR |
62,283.0000 EUR |
64,314.0000 EUR |
63,733.0000 EUR |
| 2024-04-05 |
62,149.0000 EUR |
213.4932 BTC |
63,263.0000 EUR |
61,056.0000 EUR |
63,451.0000 EUR |
62,759.0000 EUR |
| 2024-04-04 |
61,827.0000 EUR |
246.5495 BTC |
60,933.0000 EUR |
60,076.0000 EUR |
63,900.0000 EUR |
63,207.0000 EUR |
| 2024-04-03 |
61,328.0000 EUR |
314.7937 BTC |
60,860.0000 EUR |
60,000.0000 EUR |
61,980.0000 EUR |
61,064.0000 EUR |
| 2024-04-02 |
61,506.0000 EUR |
450.9854 BTC |
64,887.0000 EUR |
60,041.0000 EUR |
65,072.0000 EUR |
60,857.0000 EUR |
| 2024-04-01 |
64,487.0000 EUR |
192.4966 BTC |
66,090.0000 EUR |
63,424.0000 EUR |
66,179.0000 EUR |
65,002.0000 EUR |
| 2024-03-31 |
65,450.0000 EUR |
137.2992 BTC |
64,562.0000 EUR |
64,539.0000 EUR |
66,148.0000 EUR |
66,033.0000 EUR |
| 2024-03-30 |
64,863.0000 EUR |
87.9415 BTC |
64,785.0000 EUR |
64,544.0000 EUR |
65,185.0000 EUR |
64,610.0000 EUR |
| 2024-03-29 |
64,788.0000 EUR |
124.1549 BTC |
65,597.0000 EUR |
63,949.0000 EUR |
65,782.0000 EUR |
64,792.0000 EUR |
| 2024-03-28 |
65,450.0000 EUR |
185.7784 BTC |
64,183.0000 EUR |
63,670.0000 EUR |
66,275.0000 EUR |
65,555.0000 EUR |
| 2024-03-27 |
64,605.0000 EUR |
370.8901 BTC |
64,585.0000 EUR |
63,180.0000 EUR |
66,300.0000 EUR |
64,032.0000 EUR |
| 2024-03-26 |
64,955.0000 EUR |
315.3255 BTC |
64,429.0000 EUR |
63,944.0000 EUR |
65,947.0000 EUR |
64,696.0000 EUR |
| 2024-03-25 |
63,989.0000 EUR |
484.2238 BTC |
62,193.0000 EUR |
61,410.0000 EUR |
65,646.0000 EUR |
64,516.0000 EUR |
| 2024-03-24 |
60,926.0000 EUR |
178.2759 BTC |
59,246.0000 EUR |
59,090.0000 EUR |
62,573.0000 EUR |
62,204.0000 EUR |
| 2024-03-23 |
60,092.0000 EUR |
166.1125 BTC |
59,073.0000 EUR |
58,385.0000 EUR |
61,147.0000 EUR |
59,308.0000 EUR |
| 2024-03-22 |
59,353.0000 EUR |
333.0858 BTC |
60,308.0000 EUR |
57,729.0000 EUR |
61,493.0000 EUR |
58,909.0000 EUR |
| 2024-03-21 |
61,253.0000 EUR |
394.4850 BTC |
62,085.0000 EUR |
59,462.0000 EUR |
62,460.0000 EUR |
60,263.0000 EUR |
| 2024-03-20 |
58,975.0000 EUR |
527.8354 BTC |
56,983.0000 EUR |
55,955.0000 EUR |
62,435.0000 EUR |
62,005.0000 EUR |
| 2024-03-19 |
58,726.0000 EUR |
987.0968 BTC |
62,133.0000 EUR |
56,636.0000 EUR |
62,620.0000 EUR |
57,084.0000 EUR |
| 2024-03-18 |
62,229.0000 EUR |
478.6280 BTC |
62,805.0000 EUR |
61,196.0000 EUR |
63,291.0000 EUR |
62,159.0000 EUR |
| 2024-03-17 |
61,563.0000 EUR |
461.4783 BTC |
59,900.0000 EUR |
59,138.0000 EUR |
63,244.0000 EUR |
62,705.0000 EUR |
| 2024-03-16 |
61,887.0000 EUR |
413.6053 BTC |
63,863.0000 EUR |
59,462.0000 EUR |
64,357.0000 EUR |
60,201.0000 EUR |
| 2024-03-15 |
62,023.0000 EUR |
1,149.9947 BTC |
65,626.0000 EUR |
54,000.0000 EUR |
66,595.0000 EUR |
63,965.0000 EUR |
| 2024-03-14 |
65,879.0000 EUR |
700.7260 BTC |
66,767.0000 EUR |
63,000.0000 EUR |
67,448.0000 EUR |
65,852.0000 EUR |
| 2024-03-13 |
66,657.0000 EUR |
664.4567 BTC |
65,398.0000 EUR |
65,279.0000 EUR |
67,426.0000 EUR |
66,728.0000 EUR |
| 2024-03-12 |
65,228.0000 EUR |
648.8024 BTC |
65,876.0000 EUR |
62,879.0000 EUR |
66,950.0000 EUR |
65,343.0000 EUR |
| 2024-03-11 |
65,330.0000 EUR |
850.2141 BTC |
63,056.0000 EUR |
61,351.0000 EUR |
66,659.0000 EUR |
65,930.0000 EUR |
| 2024-03-10 |
63,429.0000 EUR |
273.5414 BTC |
62,594.0000 EUR |
62,353.0000 EUR |
63,966.0000 EUR |
62,860.0000 EUR |
| 2024-03-09 |
62,555.0000 EUR |
141.6109 BTC |
62,413.0000 EUR |
62,189.0000 EUR |
62,791.0000 EUR |
62,635.0000 EUR |
| 2024-03-08 |
62,280.0000 EUR |
841.8408 BTC |
61,118.0000 EUR |
60,420.0000 EUR |
64,000.0000 EUR |
62,462.0000 EUR |
| 2024-03-07 |
61,477.0000 EUR |
531.7741 BTC |
60,633.0000 EUR |
60,186.0000 EUR |
62,365.0000 EUR |
61,145.0000 EUR |
| 2024-03-06 |
60,995.0000 EUR |
615.7040 BTC |
58,804.0000 EUR |
57,909.0000 EUR |
62,283.0000 EUR |
60,594.0000 EUR |
| 2024-03-05 |
59,412.0000 EUR |
1,714.1014 BTC |
62,912.0000 EUR |
54,206.0000 EUR |
63,600.0000 EUR |
58,858.0000 EUR |
| 2024-03-04 |
60,546.0000 EUR |
1,005.1246 BTC |
58,207.0000 EUR |
57,530.0000 EUR |
63,122.0000 EUR |
62,649.0000 EUR |
| 2024-03-03 |
57,593.0000 EUR |
211.5151 BTC |
57,229.0000 EUR |
56,605.0000 EUR |
58,312.0000 EUR |
57,975.0000 EUR |
| 2024-03-02 |
57,206.0000 EUR |
151.3835 BTC |
57,548.0000 EUR |
56,890.0000 EUR |
57,685.0000 EUR |
57,257.0000 EUR |
| 2024-03-01 |
57,249.0000 EUR |
653.9733 BTC |
56,549.0000 EUR |
56,160.0000 EUR |
58,335.0000 EUR |
57,627.0000 EUR |
| 2024-02-29 |
57,184.0000 EUR |
756.0129 BTC |
57,628.0000 EUR |
55,764.0000 EUR |
58,650.0000 EUR |
56,910.0000 EUR |