Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
3,661.2200 EUR |
3,749.1883 BTC |
3,337.2200 EUR |
3,336.5300 EUR |
3,853.1300 EUR |
3,720.1600 EUR |
| 2018-11-27 |
3,275.0700 EUR |
3,374.8900 BTC |
3,296.0200 EUR |
3,154.6400 EUR |
3,400.0000 EUR |
3,336.5300 EUR |
| 2018-11-26 |
3,315.9000 EUR |
5,884.4615 BTC |
3,482.7300 EUR |
3,113.2200 EUR |
3,590.0000 EUR |
3,289.8500 EUR |
| 2018-11-25 |
3,334.9600 EUR |
5,376.1772 BTC |
3,351.9500 EUR |
3,033.1700 EUR |
3,630.0000 EUR |
3,497.2900 EUR |
| 2018-11-24 |
3,493.1900 EUR |
3,173.3390 BTC |
3,790.8600 EUR |
3,204.8100 EUR |
3,859.9900 EUR |
3,340.0900 EUR |
| 2018-11-23 |
3,739.1400 EUR |
2,355.2201 BTC |
3,739.7000 EUR |
3,600.0000 EUR |
3,835.6900 EUR |
3,790.0000 EUR |
| 2018-11-22 |
3,891.7100 EUR |
2,402.5039 BTC |
3,989.9700 EUR |
3,708.0400 EUR |
4,030.0000 EUR |
3,739.6600 EUR |
| 2018-11-21 |
3,922.4000 EUR |
4,220.7964 BTC |
3,843.9500 EUR |
3,732.9400 EUR |
4,074.9100 EUR |
4,002.9500 EUR |
| 2018-11-20 |
3,910.5700 EUR |
7,800.3185 BTC |
4,144.9200 EUR |
3,557.0200 EUR |
4,282.1600 EUR |
3,846.0000 EUR |
| 2018-11-19 |
4,462.1600 EUR |
5,006.9241 BTC |
4,875.0000 EUR |
4,101.0000 EUR |
4,880.3100 EUR |
4,197.3600 EUR |
| 2018-11-18 |
4,862.9200 EUR |
419.0415 BTC |
4,832.0000 EUR |
4,816.7600 EUR |
4,953.0800 EUR |
4,865.1800 EUR |
| 2018-11-17 |
4,811.1800 EUR |
670.1374 BTC |
4,832.8400 EUR |
4,767.7000 EUR |
4,863.3200 EUR |
4,821.8600 EUR |
| 2018-11-16 |
4,873.5000 EUR |
1,625.2073 BTC |
4,926.4000 EUR |
4,740.3400 EUR |
4,953.9300 EUR |
4,822.0000 EUR |