Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
79,540.0000 EUR |
105.4757 BTC |
80,107.0000 EUR |
78,721.0000 EUR |
80,209.0000 EUR |
79,560.0000 EUR |
| 2025-03-07 |
81,366.0000 EUR |
370.9859 BTC |
83,409.0000 EUR |
78,588.0000 EUR |
84,526.0000 EUR |
79,989.0000 EUR |
| 2025-03-06 |
83,516.0000 EUR |
285.4145 BTC |
83,979.0000 EUR |
81,460.0000 EUR |
85,911.0000 EUR |
83,453.0000 EUR |
| 2025-03-05 |
83,253.0000 EUR |
245.5071 BTC |
82,163.0000 EUR |
81,376.0000 EUR |
84,976.0000 EUR |
83,793.0000 EUR |
| 2025-03-04 |
80,258.0000 EUR |
355.6019 BTC |
82,214.0000 EUR |
77,643.0000 EUR |
83,793.0000 EUR |
82,478.0000 EUR |
| 2025-03-03 |
86,629.0000 EUR |
374.0190 BTC |
90,596.0000 EUR |
81,173.0000 EUR |
91,119.0000 EUR |
82,198.0000 EUR |
| 2025-03-02 |
87,864.0000 EUR |
480.0972 BTC |
83,021.0000 EUR |
82,041.0000 EUR |
91,906.0000 EUR |
90,582.0000 EUR |
| 2025-03-01 |
82,157.0000 EUR |
157.9578 BTC |
81,289.0000 EUR |
80,781.0000 EUR |
83,410.0000 EUR |
82,807.0000 EUR |
| 2025-02-28 |
77,851.0000 EUR |
580.6282 BTC |
81,401.0000 EUR |
75,158.0000 EUR |
82,033.0000 EUR |
81,307.0000 EUR |
| 2025-02-27 |
81,357.0000 EUR |
432.1894 BTC |
80,198.0000 EUR |
78,365.0000 EUR |
84,339.0000 EUR |
82,422.0000 EUR |
| 2025-02-26 |
82,096.0000 EUR |
432.1752 BTC |
84,272.0000 EUR |
78,365.0000 EUR |
85,064.0000 EUR |
80,014.0000 EUR |
| 2025-02-25 |
84,751.0000 EUR |
809.9601 BTC |
87,480.0000 EUR |
81,706.0000 EUR |
88,363.0000 EUR |
84,425.0000 EUR |
| 2025-02-24 |
90,427.0000 EUR |
163.3963 BTC |
91,933.0000 EUR |
88,625.0000 EUR |
92,100.0000 EUR |
88,625.0000 EUR |
| 2025-02-23 |
91,669.0000 EUR |
56.4264 BTC |
92,346.0000 EUR |
91,098.0000 EUR |
92,458.0000 EUR |
91,928.0000 EUR |
| 2025-02-22 |
92,305.0000 EUR |
33.4825 BTC |
91,991.0000 EUR |
91,629.0000 EUR |
92,756.0000 EUR |
92,408.0000 EUR |
| 2025-02-21 |
93,307.0000 EUR |
268.5462 BTC |
93,663.0000 EUR |
90,668.0000 EUR |
94,999.0000 EUR |
91,984.0000 EUR |
| 2025-02-20 |
93,292.0000 EUR |
129.6350 BTC |
92,682.0000 EUR |
92,473.0000 EUR |
94,086.0000 EUR |
93,727.0000 EUR |
| 2025-02-19 |
92,093.0000 EUR |
144.9642 BTC |
91,498.0000 EUR |
90,915.0000 EUR |
92,889.0000 EUR |
92,637.0000 EUR |
| 2025-02-18 |
90,817.0000 EUR |
187.5292 BTC |
91,382.0000 EUR |
89,410.0000 EUR |
92,552.0000 EUR |
91,390.0000 EUR |
| 2025-02-17 |
91,657.0000 EUR |
138.1985 BTC |
91,682.0000 EUR |
90,887.0000 EUR |
92,670.0000 EUR |
91,420.0000 EUR |
| 2025-02-16 |
92,583.0000 EUR |
57.7148 BTC |
93,107.0000 EUR |
91,645.0000 EUR |
93,251.0000 EUR |
91,645.0000 EUR |
| 2025-02-15 |
93,058.0000 EUR |
38.3283 BTC |
92,995.0000 EUR |
92,497.0000 EUR |
93,447.0000 EUR |
93,036.0000 EUR |
| 2025-02-14 |
92,758.0000 EUR |
136.2330 BTC |
92,385.0000 EUR |
91,776.0000 EUR |
94,139.0000 EUR |
92,868.0000 EUR |
| 2025-02-13 |
92,205.0000 EUR |
168.5833 BTC |
94,191.0000 EUR |
91,095.0000 EUR |
94,347.0000 EUR |
92,358.0000 EUR |
| 2025-02-12 |
92,808.0000 EUR |
134.3154 BTC |
92,451.0000 EUR |
91,163.0000 EUR |
94,480.0000 EUR |
94,073.0000 EUR |
| 2025-02-11 |
93,896.0000 EUR |
249.9616 BTC |
94,614.0000 EUR |
91,520.0000 EUR |
95,585.0000 EUR |
92,489.0000 EUR |
| 2025-02-10 |
94,482.0000 EUR |
131.9928 BTC |
93,591.0000 EUR |
92,550.0000 EUR |
95,292.0000 EUR |
94,537.0000 EUR |
| 2025-02-09 |
93,282.0000 EUR |
232.6930 BTC |
93,539.0000 EUR |
92,031.0000 EUR |
94,359.0000 EUR |
93,525.0000 EUR |
| 2025-02-08 |
93,298.0000 EUR |
55.1300 BTC |
93,546.0000 EUR |
92,829.0000 EUR |
93,907.0000 EUR |
93,776.0000 EUR |
| 2025-02-07 |
94,065.0000 EUR |
195.6067 BTC |
93,030.0000 EUR |
92,658.0000 EUR |
96,521.0000 EUR |
93,516.0000 EUR |
| 2025-02-06 |
94,148.0000 EUR |
186.9615 BTC |
92,961.0000 EUR |
92,205.0000 EUR |
95,728.0000 EUR |
93,024.0000 EUR |
| 2025-02-05 |
93,933.0000 EUR |
173.2835 BTC |
94,341.0000 EUR |
92,510.0000 EUR |
95,359.0000 EUR |
92,930.0000 EUR |
| 2025-02-04 |
95,889.0000 EUR |
439.3029 BTC |
98,300.0000 EUR |
92,735.0000 EUR |
98,700.0000 EUR |
94,246.0000 EUR |
| 2025-02-03 |
94,323.0000 EUR |
522.5865 BTC |
95,358.0000 EUR |
89,558.0000 EUR |
99,352.0000 EUR |
98,277.0000 EUR |
| 2025-02-02 |
95,357.0000 EUR |
406.3937 BTC |
97,312.0000 EUR |
93,691.0000 EUR |
98,147.0000 EUR |
95,204.0000 EUR |
| 2025-02-01 |
98,133.0000 EUR |
117.2247 BTC |
98,851.0000 EUR |
96,965.0000 EUR |
99,213.0000 EUR |
97,343.0000 EUR |
| 2025-01-31 |
100,348.0000 EUR |
153.1270 BTC |
100,712.0000 EUR |
97,940.0000 EUR |
102,021.0000 EUR |
98,301.0000 EUR |
| 2025-01-30 |
101,080.0000 EUR |
195.9121 BTC |
99,491.0000 EUR |
99,100.0000 EUR |
101,972.0000 EUR |
100,818.0000 EUR |
| 2025-01-29 |
98,573.0000 EUR |
163.3711 BTC |
97,128.0000 EUR |
96,685.0000 EUR |
100,581.0000 EUR |
99,392.0000 EUR |
| 2025-01-28 |
98,107.0000 EUR |
210.1025 BTC |
97,791.0000 EUR |
96,060.0000 EUR |
99,373.0000 EUR |
96,842.0000 EUR |
| 2025-01-27 |
95,643.0000 EUR |
496.7988 BTC |
97,954.0000 EUR |
93,433.0000 EUR |
99,505.0000 EUR |
96,942.0000 EUR |
| 2025-01-26 |
100,059.0000 EUR |
56.2391 BTC |
99,877.0000 EUR |
99,588.0000 EUR |
100,534.0000 EUR |
100,070.0000 EUR |
| 2025-01-25 |
99,900.0000 EUR |
67.1480 BTC |
99,925.0000 EUR |
99,308.0000 EUR |
100,400.0000 EUR |
100,000.0000 EUR |
| 2025-01-24 |
100,562.0000 EUR |
178.5253 BTC |
99,802.0000 EUR |
98,490.0000 EUR |
102,000.0000 EUR |
99,888.0000 EUR |
| 2025-01-23 |
99,717.0000 EUR |
266.0634 BTC |
99,579.0000 EUR |
97,212.0000 EUR |
102,700.0000 EUR |
100,202.0000 EUR |
| 2025-01-22 |
100,640.0000 EUR |
187.1646 BTC |
102,013.0000 EUR |
99,218.0000 EUR |
102,122.0000 EUR |
100,235.0000 EUR |
| 2025-01-21 |
100,279.0000 EUR |
258.0114 BTC |
98,102.0000 EUR |
96,450.0000 EUR |
102,899.0000 EUR |
101,727.0000 EUR |
| 2025-01-20 |
102,017.0000 EUR |
648.8512 BTC |
98,511.0000 EUR |
96,733.0000 EUR |
105,950.0000 EUR |
99,252.0000 EUR |
| 2025-01-19 |
101,281.0000 EUR |
322.0415 BTC |
101,474.0000 EUR |
97,008.0000 EUR |
103,600.0000 EUR |
98,499.0000 EUR |
| 2025-01-18 |
100,712.0000 EUR |
179.5187 BTC |
101,127.0000 EUR |
99,193.0000 EUR |
101,801.0000 EUR |
101,414.0000 EUR |