Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
97,899.0000 EUR |
220.1748 BTC |
98,016.0000 EUR |
97,032.0000 EUR |
98,660.0000 EUR |
98,557.0000 EUR |
| 2025-09-15 |
97,993.0000 EUR |
183.3961 BTC |
98,265.0000 EUR |
97,257.0000 EUR |
99,577.0000 EUR |
98,017.0000 EUR |
| 2025-09-14 |
98,332.0000 EUR |
47.4521 BTC |
98,531.0000 EUR |
97,907.0000 EUR |
98,930.0000 EUR |
98,794.0000 EUR |
| 2025-09-13 |
98,579.0000 EUR |
50.3584 BTC |
98,860.0000 EUR |
97,850.0000 EUR |
99,042.0000 EUR |
98,565.0000 EUR |
| 2025-09-12 |
98,456.0000 EUR |
184.3465 BTC |
98,459.0000 EUR |
97,951.0000 EUR |
99,518.0000 EUR |
98,910.0000 EUR |
| 2025-09-11 |
97,473.0000 EUR |
189.7723 BTC |
97,377.0000 EUR |
96,777.0000 EUR |
98,228.0000 EUR |
98,200.0000 EUR |
| 2025-09-10 |
96,630.0000 EUR |
154.2498 BTC |
95,325.0000 EUR |
94,846.0000 EUR |
97,544.0000 EUR |
97,386.0000 EUR |
| 2025-09-09 |
95,603.0000 EUR |
152.0795 BTC |
95,239.0000 EUR |
94,411.0000 EUR |
96,295.0000 EUR |
95,187.0000 EUR |
| 2025-09-08 |
95,436.0000 EUR |
159.0765 BTC |
94,894.0000 EUR |
94,492.0000 EUR |
96,112.0000 EUR |
95,210.0000 EUR |
| 2025-09-07 |
94,785.0000 EUR |
45.9247 BTC |
94,108.0000 EUR |
94,045.0000 EUR |
95,094.0000 EUR |
94,997.0000 EUR |
| 2025-09-06 |
94,397.0000 EUR |
36.8690 BTC |
94,473.0000 EUR |
93,911.0000 EUR |
95,020.0000 EUR |
94,060.0000 EUR |
| 2025-09-05 |
95,564.0000 EUR |
198.7458 BTC |
94,996.0000 EUR |
94,012.0000 EUR |
97,000.0000 EUR |
94,561.0000 EUR |
| 2025-09-04 |
94,850.0000 EUR |
128.9197 BTC |
95,833.0000 EUR |
93,948.0000 EUR |
96,243.0000 EUR |
94,857.0000 EUR |
| 2025-09-03 |
95,749.0000 EUR |
146.2143 BTC |
95,609.0000 EUR |
95,057.0000 EUR |
96,513.0000 EUR |
96,156.0000 EUR |
| 2025-09-02 |
94,616.0000 EUR |
206.3687 BTC |
93,269.0000 EUR |
93,052.0000 EUR |
95,833.0000 EUR |
95,497.0000 EUR |
| 2025-09-01 |
92,859.0000 EUR |
280.5228 BTC |
92,609.0000 EUR |
91,596.0000 EUR |
93,727.0000 EUR |
92,323.0000 EUR |
| 2025-08-31 |
93,111.0000 EUR |
57.2494 BTC |
93,195.0000 EUR |
92,496.0000 EUR |
93,735.0000 EUR |
92,624.0000 EUR |
| 2025-08-30 |
92,878.0000 EUR |
66.0585 BTC |
92,798.0000 EUR |
91,977.0000 EUR |
93,280.0000 EUR |
92,973.0000 EUR |
| 2025-08-29 |
93,734.0000 EUR |
249.6622 BTC |
96,379.0000 EUR |
92,048.0000 EUR |
96,404.0000 EUR |
92,689.0000 EUR |
| 2025-08-28 |
96,669.0000 EUR |
141.2627 BTC |
95,523.0000 EUR |
95,231.0000 EUR |
97,411.0000 EUR |
96,300.0000 EUR |
| 2025-08-27 |
96,014.0000 EUR |
260.4206 BTC |
96,079.0000 EUR |
95,271.0000 EUR |
97,191.0000 EUR |
95,620.0000 EUR |
| 2025-08-26 |
94,583.0000 EUR |
500.7711 BTC |
94,786.0000 EUR |
93,365.0000 EUR |
96,134.0000 EUR |
95,907.0000 EUR |
| 2025-08-25 |
95,364.0000 EUR |
297.6648 BTC |
96,826.0000 EUR |
93,900.0000 EUR |
97,066.0000 EUR |
95,204.0000 EUR |
| 2025-08-24 |
96,184.0000 EUR |
105.5120 BTC |
97,930.0000 EUR |
94,200.0000 EUR |
98,159.0000 EUR |
96,796.0000 EUR |
| 2025-08-23 |
97,935.0000 EUR |
93.5571 BTC |
99,250.0000 EUR |
97,267.0000 EUR |
99,349.0000 EUR |
97,802.0000 EUR |
| 2025-08-22 |
98,276.0000 EUR |
316.8913 BTC |
96,849.0000 EUR |
96,169.0000 EUR |
100,110.0000 EUR |
99,101.0000 EUR |
| 2025-08-21 |
97,358.0000 EUR |
245.2070 BTC |
98,034.0000 EUR |
96,498.0000 EUR |
98,546.0000 EUR |
96,703.0000 EUR |
| 2025-08-20 |
97,576.0000 EUR |
275.7524 BTC |
96,940.0000 EUR |
96,413.0000 EUR |
98,371.0000 EUR |
98,105.0000 EUR |
| 2025-08-19 |
98,350.0000 EUR |
292.6527 BTC |
99,688.0000 EUR |
96,820.0000 EUR |
100,144.0000 EUR |
96,983.0000 EUR |
| 2025-08-18 |
99,057.0000 EUR |
164.1731 BTC |
100,340.0000 EUR |
98,201.0000 EUR |
100,527.0000 EUR |
99,778.0000 EUR |
| 2025-08-17 |
100,852.0000 EUR |
75.9596 BTC |
100,422.0000 EUR |
100,305.0000 EUR |
101,442.0000 EUR |
100,543.0000 EUR |
| 2025-08-16 |
100,610.0000 EUR |
69.2443 BTC |
100,422.0000 EUR |
100,176.0000 EUR |
100,887.0000 EUR |
100,518.0000 EUR |
| 2025-08-15 |
100,966.0000 EUR |
173.5766 BTC |
101,621.0000 EUR |
99,881.0000 EUR |
102,351.0000 EUR |
100,234.0000 EUR |
| 2025-08-14 |
103,149.0000 EUR |
346.5363 BTC |
105,150.0000 EUR |
100,750.0000 EUR |
105,950.0000 EUR |
101,559.0000 EUR |
| 2025-08-13 |
103,396.0000 EUR |
125.5888 BTC |
102,723.0000 EUR |
101,762.0000 EUR |
104,890.0000 EUR |
104,659.0000 EUR |
| 2025-08-12 |
102,265.0000 EUR |
137.6935 BTC |
102,180.0000 EUR |
101,789.0000 EUR |
102,974.0000 EUR |
102,718.0000 EUR |
| 2025-08-11 |
103,549.0000 EUR |
255.3093 BTC |
102,319.0000 EUR |
101,650.0000 EUR |
104,714.0000 EUR |
102,187.0000 EUR |
| 2025-08-10 |
101,199.0000 EUR |
62.0305 BTC |
99,657.0000 EUR |
99,570.0000 EUR |
102,316.0000 EUR |
102,248.0000 EUR |
| 2025-08-09 |
100,103.0000 EUR |
57.2971 BTC |
100,148.0000 EUR |
99,551.0000 EUR |
101,053.0000 EUR |
99,600.0000 EUR |
| 2025-08-08 |
100,130.0000 EUR |
73.4389 BTC |
100,569.0000 EUR |
99,395.0000 EUR |
100,817.0000 EUR |
100,148.0000 EUR |
| 2025-08-07 |
99,351.0000 EUR |
126.8245 BTC |
98,624.0000 EUR |
97,930.0000 EUR |
100,939.0000 EUR |
100,502.0000 EUR |
| 2025-08-06 |
98,499.0000 EUR |
211.9254 BTC |
98,566.0000 EUR |
97,739.0000 EUR |
99,295.0000 EUR |
98,703.0000 EUR |
| 2025-08-05 |
98,830.0000 EUR |
265.8620 BTC |
99,351.0000 EUR |
97,380.0000 EUR |
99,742.0000 EUR |
98,572.0000 EUR |
| 2025-08-04 |
99,197.0000 EUR |
232.2971 BTC |
98,654.0000 EUR |
98,500.0000 EUR |
100,049.0000 EUR |
99,537.0000 EUR |
| 2025-08-03 |
98,568.0000 EUR |
54.3160 BTC |
97,222.0000 EUR |
96,671.0000 EUR |
99,266.0000 EUR |
98,626.0000 EUR |
| 2025-08-02 |
97,661.0000 EUR |
79.9454 BTC |
97,800.0000 EUR |
96,786.0000 EUR |
98,569.0000 EUR |
97,217.0000 EUR |
| 2025-08-01 |
99,998.0000 EUR |
463.5903 BTC |
101,361.0000 EUR |
97,257.0000 EUR |
101,696.0000 EUR |
97,815.0000 EUR |
| 2025-07-31 |
103,109.0000 EUR |
121.3006 BTC |
103,077.0000 EUR |
101,576.0000 EUR |
103,999.0000 EUR |
101,694.0000 EUR |
| 2025-07-30 |
102,403.0000 EUR |
107.5961 BTC |
102,055.0000 EUR |
101,324.0000 EUR |
103,414.0000 EUR |
102,923.0000 EUR |
| 2025-07-29 |
102,387.0000 EUR |
113.6784 BTC |
101,808.0000 EUR |
101,296.0000 EUR |
103,325.0000 EUR |
102,097.0000 EUR |