Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
65,149.0000 EUR |
276.2030 BTC |
64,997.0000 EUR |
63,373.0000 EUR |
66,133.0000 EUR |
64,292.0000 EUR |
| 2024-06-06 |
65,281.0000 EUR |
186.8214 BTC |
65,367.0000 EUR |
64,400.0000 EUR |
65,796.0000 EUR |
64,985.0000 EUR |
| 2024-06-05 |
65,338.0000 EUR |
261.9277 BTC |
64,776.0000 EUR |
64,690.0000 EUR |
66,077.0000 EUR |
65,378.0000 EUR |
| 2024-06-04 |
64,177.0000 EUR |
239.0656 BTC |
63,064.0000 EUR |
62,921.0000 EUR |
65,253.0000 EUR |
64,818.0000 EUR |
| 2024-06-03 |
63,694.0000 EUR |
283.6149 BTC |
62,422.0000 EUR |
62,286.0000 EUR |
64,700.0000 EUR |
63,026.0000 EUR |
| 2024-06-02 |
62,485.0000 EUR |
106.9534 BTC |
62,421.0000 EUR |
62,019.0000 EUR |
63,022.0000 EUR |
62,516.0000 EUR |
| 2024-06-01 |
62,401.0000 EUR |
106.0482 BTC |
62,223.0000 EUR |
62,159.0000 EUR |
62,545.0000 EUR |
62,394.0000 EUR |
| 2024-05-31 |
62,516.0000 EUR |
148.1627 BTC |
63,106.0000 EUR |
61,462.0000 EUR |
63,500.0000 EUR |
62,129.0000 EUR |
| 2024-05-30 |
63,085.0000 EUR |
157.5338 BTC |
62,567.0000 EUR |
62,063.0000 EUR |
64,097.0000 EUR |
63,190.0000 EUR |
| 2024-05-29 |
62,663.0000 EUR |
153.5253 BTC |
62,964.0000 EUR |
62,080.0000 EUR |
63,474.0000 EUR |
62,563.0000 EUR |
| 2024-05-28 |
62,644.0000 EUR |
170.4944 BTC |
63,858.0000 EUR |
61,864.0000 EUR |
63,950.0000 EUR |
62,926.0000 EUR |
| 2024-05-27 |
63,712.0000 EUR |
177.2492 BTC |
63,121.0000 EUR |
62,787.0000 EUR |
64,973.0000 EUR |
63,859.0000 EUR |
| 2024-05-26 |
63,578.0000 EUR |
78.2734 BTC |
63,951.0000 EUR |
62,809.0000 EUR |
64,086.0000 EUR |
63,227.0000 EUR |
| 2024-05-25 |
63,717.0000 EUR |
60.6100 BTC |
63,235.0000 EUR |
63,192.0000 EUR |
64,189.0000 EUR |
63,900.0000 EUR |
| 2024-05-24 |
62,594.0000 EUR |
139.9277 BTC |
62,838.0000 EUR |
61,544.0000 EUR |
63,866.0000 EUR |
63,299.0000 EUR |
| 2024-05-23 |
63,071.0000 EUR |
300.9321 BTC |
63,868.0000 EUR |
61,305.0000 EUR |
64,550.0000 EUR |
62,727.0000 EUR |
| 2024-05-22 |
64,353.0000 EUR |
166.0929 BTC |
64,552.0000 EUR |
63,686.0000 EUR |
65,086.0000 EUR |
63,845.0000 EUR |
| 2024-05-21 |
64,975.0000 EUR |
314.9947 BTC |
65,676.0000 EUR |
63,602.0000 EUR |
66,129.0000 EUR |
64,558.0000 EUR |
| 2024-05-20 |
63,055.0000 EUR |
255.0417 BTC |
60,927.0000 EUR |
60,776.0000 EUR |
65,714.0000 EUR |
65,637.0000 EUR |
| 2024-05-19 |
61,466.0000 EUR |
85.5349 BTC |
61,584.0000 EUR |
60,626.0000 EUR |
62,250.0000 EUR |
60,887.0000 EUR |
| 2024-05-18 |
61,601.0000 EUR |
60.6701 BTC |
61,684.0000 EUR |
61,320.0000 EUR |
61,996.0000 EUR |
61,666.0000 EUR |
| 2024-05-17 |
61,219.0000 EUR |
180.0384 BTC |
60,029.0000 EUR |
60,000.0000 EUR |
62,100.0000 EUR |
61,633.0000 EUR |
| 2024-05-16 |
60,627.0000 EUR |
267.5254 BTC |
60,793.0000 EUR |
59,441.0000 EUR |
62,535.0000 EUR |
60,060.0000 EUR |
| 2024-05-15 |
59,317.0000 EUR |
314.5561 BTC |
56,917.0000 EUR |
56,704.0000 EUR |
61,060.0000 EUR |
60,788.0000 EUR |
| 2024-05-14 |
57,281.0000 EUR |
177.1168 BTC |
58,286.0000 EUR |
56,500.0000 EUR |
58,478.0000 EUR |
56,907.0000 EUR |
| 2024-05-13 |
57,935.0000 EUR |
197.2285 BTC |
57,083.0000 EUR |
56,427.0000 EUR |
58,767.0000 EUR |
58,320.0000 EUR |
| 2024-05-12 |
56,875.0000 EUR |
69.7305 BTC |
56,502.0000 EUR |
56,304.0000 EUR |
57,415.0000 EUR |
57,033.0000 EUR |
| 2024-05-11 |
56,638.0000 EUR |
74.9319 BTC |
56,508.0000 EUR |
56,200.0000 EUR |
57,181.0000 EUR |
56,475.0000 EUR |
| 2024-05-10 |
57,020.0000 EUR |
223.8438 BTC |
58,501.0000 EUR |
55,300.0000 EUR |
58,877.0000 EUR |
56,611.0000 EUR |
| 2024-05-09 |
57,394.0000 EUR |
153.9110 BTC |
56,903.0000 EUR |
56,431.0000 EUR |
58,829.0000 EUR |
58,383.0000 EUR |
| 2024-05-08 |
57,824.0000 EUR |
190.0157 BTC |
57,963.0000 EUR |
56,650.0000 EUR |
58,648.0000 EUR |
56,957.0000 EUR |
| 2024-05-07 |
58,928.0000 EUR |
167.9317 BTC |
58,649.0000 EUR |
57,933.0000 EUR |
59,842.0000 EUR |
58,076.0000 EUR |
| 2024-05-06 |
59,417.0000 EUR |
221.2273 BTC |
59,546.0000 EUR |
58,241.0000 EUR |
60,812.0000 EUR |
58,689.0000 EUR |
| 2024-05-05 |
59,420.0000 EUR |
101.7194 BTC |
59,383.0000 EUR |
58,449.0000 EUR |
60,025.0000 EUR |
59,683.0000 EUR |
| 2024-05-04 |
59,075.0000 EUR |
147.6853 BTC |
58,485.0000 EUR |
58,165.0000 EUR |
59,968.0000 EUR |
59,401.0000 EUR |
| 2024-05-03 |
56,867.0000 EUR |
296.1625 BTC |
55,087.0000 EUR |
54,813.0000 EUR |
59,999.0000 EUR |
58,468.0000 EUR |
| 2024-05-02 |
54,641.0000 EUR |
292.7274 BTC |
54,362.0000 EUR |
53,167.0000 EUR |
55,634.0000 EUR |
55,160.0000 EUR |
| 2024-05-01 |
53,951.0000 EUR |
490.3639 BTC |
56,868.0000 EUR |
52,000.0000 EUR |
57,076.0000 EUR |
54,512.0000 EUR |
| 2024-04-30 |
57,031.0000 EUR |
404.3058 BTC |
59,569.0000 EUR |
55,353.0000 EUR |
60,373.0000 EUR |
56,992.0000 EUR |
| 2024-04-29 |
58,404.0000 EUR |
149.0760 BTC |
58,942.0000 EUR |
57,758.0000 EUR |
59,886.0000 EUR |
59,521.0000 EUR |
| 2024-04-28 |
59,573.0000 EUR |
77.1444 BTC |
59,376.0000 EUR |
58,789.0000 EUR |
60,161.0000 EUR |
58,975.0000 EUR |
| 2024-04-27 |
58,994.0000 EUR |
114.0341 BTC |
59,666.0000 EUR |
58,425.0000 EUR |
59,806.0000 EUR |
59,421.0000 EUR |
| 2024-04-26 |
59,867.0000 EUR |
128.5629 BTC |
60,137.0000 EUR |
59,277.0000 EUR |
60,581.0000 EUR |
59,665.0000 EUR |
| 2024-04-25 |
59,743.0000 EUR |
180.2334 BTC |
60,058.0000 EUR |
58,756.0000 EUR |
60,852.0000 EUR |
60,140.0000 EUR |
| 2024-04-24 |
61,462.0000 EUR |
287.9816 BTC |
62,078.0000 EUR |
59,456.0000 EUR |
62,665.0000 EUR |
59,687.0000 EUR |
| 2024-04-23 |
62,217.0000 EUR |
153.3253 BTC |
62,744.0000 EUR |
61,673.0000 EUR |
63,038.0000 EUR |
62,072.0000 EUR |
| 2024-04-22 |
62,105.0000 EUR |
190.3543 BTC |
60,978.0000 EUR |
60,531.0000 EUR |
62,768.0000 EUR |
62,721.0000 EUR |
| 2024-04-21 |
61,067.0000 EUR |
122.3362 BTC |
61,054.0000 EUR |
60,379.0000 EUR |
61,712.0000 EUR |
60,955.0000 EUR |
| 2024-04-20 |
60,415.0000 EUR |
189.9038 BTC |
59,995.0000 EUR |
59,318.0000 EUR |
61,515.0000 EUR |
61,000.0000 EUR |
| 2024-04-19 |
60,090.0000 EUR |
478.6026 BTC |
59,692.0000 EUR |
56,175.0000 EUR |
61,482.0000 EUR |
59,923.0000 EUR |