Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
64,808.0000 EUR |
213.4105 BTC |
63,800.0000 EUR |
63,315.0000 EUR |
66,395.0000 EUR |
65,583.0000 EUR |
| 2026-04-16 |
63,319.0000 EUR |
107.9180 BTC |
63,372.0000 EUR |
62,285.0000 EUR |
64,101.0000 EUR |
63,791.0000 EUR |
| 2026-04-15 |
63,014.0000 EUR |
99.4918 BTC |
62,864.0000 EUR |
62,329.0000 EUR |
63,900.0000 EUR |
63,260.0000 EUR |
| 2026-04-14 |
63,356.0000 EUR |
147.4322 BTC |
63,260.0000 EUR |
62,637.0000 EUR |
64,670.0000 EUR |
62,909.0000 EUR |
| 2026-04-13 |
61,799.0000 EUR |
138.1057 BTC |
60,571.0000 EUR |
60,411.0000 EUR |
63,680.0000 EUR |
63,338.0000 EUR |
| 2026-04-12 |
60,994.0000 EUR |
97.8102 BTC |
62,337.0000 EUR |
60,339.0000 EUR |
62,438.0000 EUR |
60,645.0000 EUR |
| 2026-04-11 |
62,344.0000 EUR |
57.5219 BTC |
62,257.0000 EUR |
61,955.0000 EUR |
63,004.0000 EUR |
62,426.0000 EUR |
| 2026-04-10 |
61,970.0000 EUR |
95.7914 BTC |
61,437.0000 EUR |
61,162.0000 EUR |
62,639.0000 EUR |
62,255.0000 EUR |
| 2026-04-09 |
61,423.0000 EUR |
137.5978 BTC |
60,972.0000 EUR |
60,381.0000 EUR |
62,525.0000 EUR |
61,390.0000 EUR |
| 2026-04-08 |
61,266.0000 EUR |
161.8369 BTC |
61,536.0000 EUR |
60,491.0000 EUR |
62,204.0000 EUR |
60,988.0000 EUR |
| 2026-04-07 |
59,767.0000 EUR |
171.1467 BTC |
59,667.0000 EUR |
58,577.0000 EUR |
62,286.0000 EUR |
61,597.0000 EUR |
| 2026-04-06 |
60,223.0000 EUR |
171.2217 BTC |
59,959.0000 EUR |
59,199.0000 EUR |
60,922.0000 EUR |
59,596.0000 EUR |
| 2026-04-05 |
58,676.0000 EUR |
64.7086 BTC |
58,437.0000 EUR |
57,864.0000 EUR |
60,052.0000 EUR |
59,910.0000 EUR |
| 2026-04-04 |
58,333.0000 EUR |
25.8150 BTC |
58,124.0000 EUR |
58,008.0000 EUR |
58,650.0000 EUR |
58,472.0000 EUR |
| 2026-04-03 |
58,031.0000 EUR |
86.7669 BTC |
58,002.0000 EUR |
57,498.0000 EUR |
58,452.0000 EUR |
58,119.0000 EUR |
| 2026-04-02 |
57,832.0000 EUR |
116.0469 BTC |
58,775.0000 EUR |
57,035.0000 EUR |
59,206.0000 EUR |
57,969.0000 EUR |
| 2026-04-01 |
59,140.0000 EUR |
127.5278 BTC |
58,954.0000 EUR |
58,395.0000 EUR |
59,800.0000 EUR |
58,806.0000 EUR |
| 2026-03-31 |
58,522.0000 EUR |
181.0440 BTC |
58,265.0000 EUR |
57,523.0000 EUR |
59,562.0000 EUR |
59,036.0000 EUR |
| 2026-03-30 |
58,623.0000 EUR |
147.7012 BTC |
57,459.0000 EUR |
57,246.0000 EUR |
59,294.0000 EUR |
58,235.0000 EUR |
| 2026-03-29 |
57,756.0000 EUR |
82.3310 BTC |
57,699.0000 EUR |
56,577.0000 EUR |
58,338.0000 EUR |
57,354.0000 EUR |
| 2026-03-28 |
57,849.0000 EUR |
79.4419 BTC |
57,655.0000 EUR |
57,301.0000 EUR |
58,485.0000 EUR |
57,705.0000 EUR |
| 2026-03-27 |
57,910.0000 EUR |
217.1727 BTC |
59,635.0000 EUR |
56,949.0000 EUR |
59,929.0000 EUR |
57,672.0000 EUR |
| 2026-03-26 |
60,226.0000 EUR |
154.8079 BTC |
61,677.0000 EUR |
59,108.0000 EUR |
61,769.0000 EUR |
59,638.0000 EUR |
| 2026-03-25 |
61,422.0000 EUR |
164.7648 BTC |
60,743.0000 EUR |
60,666.0000 EUR |
62,105.0000 EUR |
61,675.0000 EUR |
| 2026-03-24 |
60,623.0000 EUR |
146.5067 BTC |
61,073.0000 EUR |
59,577.0000 EUR |
61,534.0000 EUR |
60,721.0000 EUR |
| 2026-03-23 |
60,395.0000 EUR |
204.6252 BTC |
58,707.0000 EUR |
58,419.0000 EUR |
61,888.0000 EUR |
61,000.0000 EUR |
| 2026-03-22 |
59,291.0000 EUR |
137.7764 BTC |
59,546.0000 EUR |
58,414.0000 EUR |
60,145.0000 EUR |
58,700.0000 EUR |
| 2026-03-21 |
60,791.0000 EUR |
60.2996 BTC |
60,935.0000 EUR |
59,333.0000 EUR |
61,439.0000 EUR |
59,441.0000 EUR |
| 2026-03-20 |
60,871.0000 EUR |
142.2589 BTC |
60,404.0000 EUR |
60,066.0000 EUR |
61,673.0000 EUR |
60,946.0000 EUR |
| 2026-03-19 |
60,938.0000 EUR |
160.1805 BTC |
62,171.0000 EUR |
59,804.0000 EUR |
62,363.0000 EUR |
60,442.0000 EUR |
| 2026-03-18 |
62,892.0000 EUR |
162.2149 BTC |
64,091.0000 EUR |
61,480.0000 EUR |
64,762.0000 EUR |
62,177.0000 EUR |
| 2026-03-17 |
64,510.0000 EUR |
164.5846 BTC |
65,095.0000 EUR |
63,692.0000 EUR |
66,135.0000 EUR |
64,110.0000 EUR |
| 2026-03-16 |
64,376.0000 EUR |
159.0813 BTC |
63,723.0000 EUR |
63,183.0000 EUR |
65,157.0000 EUR |
65,020.0000 EUR |
| 2026-03-15 |
63,004.0000 EUR |
117.9948 BTC |
62,437.0000 EUR |
62,138.0000 EUR |
64,054.0000 EUR |
63,520.0000 EUR |
| 2026-03-14 |
62,049.0000 EUR |
76.6694 BTC |
62,039.0000 EUR |
61,641.0000 EUR |
62,451.0000 EUR |
62,378.0000 EUR |
| 2026-03-13 |
62,755.0000 EUR |
278.6740 BTC |
61,203.0000 EUR |
61,109.0000 EUR |
64,400.0000 EUR |
62,140.0000 EUR |
| 2026-03-12 |
60,718.0000 EUR |
129.3293 BTC |
60,845.0000 EUR |
59,986.0000 EUR |
61,408.0000 EUR |
61,288.0000 EUR |
| 2026-03-11 |
60,505.0000 EUR |
127.1540 BTC |
60,267.0000 EUR |
59,523.0000 EUR |
61,647.0000 EUR |
60,821.0000 EUR |
| 2026-03-10 |
60,524.0000 EUR |
222.3825 BTC |
58,913.0000 EUR |
58,891.0000 EUR |
61,623.0000 EUR |
60,226.0000 EUR |
| 2026-03-09 |
59,038.0000 EUR |
215.8998 BTC |
57,268.0000 EUR |
57,200.0000 EUR |
60,106.0000 EUR |
58,987.0000 EUR |
| 2026-03-08 |
57,819.0000 EUR |
238.7017 BTC |
58,021.0000 EUR |
56,888.0000 EUR |
58,817.0000 EUR |
57,263.0000 EUR |
| 2026-03-07 |
58,535.0000 EUR |
151.5779 BTC |
58,681.0000 EUR |
57,726.0000 EUR |
59,044.0000 EUR |
58,005.0000 EUR |
| 2026-03-06 |
59,778.0000 EUR |
290.7364 BTC |
61,107.0000 EUR |
58,444.0000 EUR |
61,433.0000 EUR |
58,772.0000 EUR |
| 2026-03-05 |
61,897.0000 EUR |
278.3083 BTC |
62,513.0000 EUR |
61,032.0000 EUR |
63,396.0000 EUR |
61,064.0000 EUR |
| 2026-03-04 |
61,247.0000 EUR |
314.4035 BTC |
58,862.0000 EUR |
58,134.0000 EUR |
63,715.0000 EUR |
62,576.0000 EUR |
| 2026-03-03 |
58,240.0000 EUR |
303.7126 BTC |
58,861.0000 EUR |
57,134.0000 EUR |
59,500.0000 EUR |
58,627.0000 EUR |
| 2026-03-02 |
57,781.0000 EUR |
289.4056 BTC |
55,948.0000 EUR |
55,785.0000 EUR |
59,988.0000 EUR |
59,311.0000 EUR |
| 2026-03-01 |
56,302.0000 EUR |
256.1931 BTC |
56,770.0000 EUR |
55,229.0000 EUR |
57,777.0000 EUR |
55,856.0000 EUR |
| 2026-02-28 |
54,895.0000 EUR |
273.0352 BTC |
55,781.0000 EUR |
53,452.0000 EUR |
57,385.0000 EUR |
56,810.0000 EUR |
| 2026-02-27 |
56,246.0000 EUR |
154.9505 BTC |
57,179.0000 EUR |
55,001.0000 EUR |
57,802.0000 EUR |
55,752.0000 EUR |