Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
28,095.0000 EUR |
140.4206 BTC |
28,174.0000 EUR |
27,754.0000 EUR |
28,271.0000 EUR |
28,027.0000 EUR |
| 2023-06-23 |
28,033.0000 EUR |
531.3246 BTC |
27,259.0000 EUR |
27,249.0000 EUR |
28,923.0000 EUR |
28,070.0000 EUR |
| 2023-06-22 |
27,348.0000 EUR |
543.9568 BTC |
27,230.0000 EUR |
26,942.0000 EUR |
27,664.0000 EUR |
27,328.0000 EUR |
| 2023-06-21 |
26,754.0000 EUR |
906.1586 BTC |
25,913.0000 EUR |
25,885.0000 EUR |
28,021.0000 EUR |
27,338.0000 EUR |
| 2023-06-20 |
25,022.0000 EUR |
615.5245 BTC |
24,562.0000 EUR |
24,409.0000 EUR |
25,900.0000 EUR |
25,830.0000 EUR |
| 2023-06-19 |
24,288.0000 EUR |
463.2326 BTC |
24,075.0000 EUR |
24,013.0000 EUR |
24,749.0000 EUR |
24,570.0000 EUR |
| 2023-06-18 |
24,247.0000 EUR |
130.5360 BTC |
24,235.0000 EUR |
24,000.0000 EUR |
24,387.0000 EUR |
24,061.0000 EUR |
| 2023-06-17 |
24,242.0000 EUR |
134.8772 BTC |
24,058.0000 EUR |
23,916.0000 EUR |
24,480.0000 EUR |
24,233.0000 EUR |
| 2023-06-16 |
23,532.0000 EUR |
577.5215 BTC |
23,366.0000 EUR |
23,022.0000 EUR |
24,212.0000 EUR |
24,058.0000 EUR |
| 2023-06-15 |
23,037.0000 EUR |
725.3665 BTC |
23,181.0000 EUR |
22,762.0000 EUR |
23,520.0000 EUR |
23,357.0000 EUR |
| 2023-06-14 |
23,683.0000 EUR |
548.6469 BTC |
24,021.0000 EUR |
22,932.0000 EUR |
24,120.0000 EUR |
23,170.0000 EUR |
| 2023-06-13 |
24,126.0000 EUR |
554.8963 BTC |
24,059.0000 EUR |
23,828.0000 EUR |
24,427.0000 EUR |
23,966.0000 EUR |
| 2023-06-12 |
24,029.0000 EUR |
447.6811 BTC |
24,127.0000 EUR |
23,870.0000 EUR |
24,215.0000 EUR |
24,055.0000 EUR |
| 2023-06-11 |
24,114.0000 EUR |
164.8537 BTC |
24,112.0000 EUR |
23,938.0000 EUR |
24,399.0000 EUR |
24,124.0000 EUR |
| 2023-06-10 |
24,005.0000 EUR |
598.4925 BTC |
24,629.0000 EUR |
23,693.0000 EUR |
24,675.0000 EUR |
24,129.0000 EUR |
| 2023-06-09 |
24,647.0000 EUR |
361.4574 BTC |
24,580.0000 EUR |
24,399.0000 EUR |
24,868.0000 EUR |
24,631.0000 EUR |
| 2023-06-08 |
24,648.0000 EUR |
636.1474 BTC |
24,589.0000 EUR |
24,459.0000 EUR |
24,875.0000 EUR |
24,591.0000 EUR |
| 2023-06-07 |
24,889.0000 EUR |
643.1251 BTC |
25,457.0000 EUR |
24,422.0000 EUR |
25,587.0000 EUR |
24,601.0000 EUR |
| 2023-06-06 |
24,440.0000 EUR |
1,028.5597 BTC |
24,032.0000 EUR |
23,759.0000 EUR |
25,572.0000 EUR |
25,423.0000 EUR |
| 2023-06-05 |
24,429.0000 EUR |
1,080.4252 BTC |
25,352.0000 EUR |
23,711.0000 EUR |
25,401.0000 EUR |
24,105.0000 EUR |
| 2023-06-04 |
25,412.0000 EUR |
231.4826 BTC |
25,288.0000 EUR |
25,182.0000 EUR |
25,634.0000 EUR |
25,310.0000 EUR |
| 2023-06-03 |
25,360.0000 EUR |
184.6933 BTC |
25,454.0000 EUR |
25,155.0000 EUR |
25,530.0000 EUR |
25,296.0000 EUR |
| 2023-06-02 |
25,193.0000 EUR |
444.6042 BTC |
24,935.0000 EUR |
24,652.0000 EUR |
25,499.0000 EUR |
25,457.0000 EUR |
| 2023-06-01 |
25,092.0000 EUR |
372.1013 BTC |
25,456.0000 EUR |
24,778.0000 EUR |
25,580.0000 EUR |
24,923.0000 EUR |
| 2023-05-31 |
25,425.0000 EUR |
430.0248 BTC |
25,810.0000 EUR |
25,185.0000 EUR |
25,939.0000 EUR |
25,488.0000 EUR |
| 2023-05-30 |
25,937.0000 EUR |
411.7686 BTC |
25,901.0000 EUR |
25,715.0000 EUR |
26,113.0000 EUR |
25,822.0000 EUR |
| 2023-05-29 |
25,983.0000 EUR |
509.0508 BTC |
26,172.0000 EUR |
25,700.0000 EUR |
26,531.0000 EUR |
25,910.0000 EUR |
| 2023-05-28 |
25,647.0000 EUR |
447.4047 BTC |
25,043.0000 EUR |
24,965.0000 EUR |
26,338.0000 EUR |
26,204.0000 EUR |
| 2023-05-27 |
24,924.0000 EUR |
156.1857 BTC |
24,899.0000 EUR |
24,770.0000 EUR |
25,065.0000 EUR |
25,032.0000 EUR |
| 2023-05-26 |
24,784.0000 EUR |
415.0226 BTC |
24,686.0000 EUR |
24,531.0000 EUR |
25,127.0000 EUR |
24,899.0000 EUR |
| 2023-05-25 |
24,544.0000 EUR |
609.7291 BTC |
24,466.0000 EUR |
24,083.0000 EUR |
24,813.0000 EUR |
24,694.0000 EUR |
| 2023-05-24 |
24,605.0000 EUR |
521.9018 BTC |
25,268.0000 EUR |
24,222.0000 EUR |
25,275.0000 EUR |
24,502.0000 EUR |
| 2023-05-23 |
25,272.0000 EUR |
406.4829 BTC |
24,838.0000 EUR |
24,791.0000 EUR |
25,421.0000 EUR |
25,268.0000 EUR |
| 2023-05-22 |
24,814.0000 EUR |
357.6137 BTC |
24,723.0000 EUR |
24,525.0000 EUR |
25,041.0000 EUR |
24,856.0000 EUR |
| 2023-05-21 |
24,943.0000 EUR |
145.7788 BTC |
25,083.0000 EUR |
24,693.0000 EUR |
25,230.0000 EUR |
24,763.0000 EUR |
| 2023-05-20 |
24,993.0000 EUR |
107.9974 BTC |
24,884.0000 EUR |
24,832.0000 EUR |
25,122.0000 EUR |
25,064.0000 EUR |
| 2023-05-19 |
24,905.0000 EUR |
280.6666 BTC |
24,882.0000 EUR |
24,648.0000 EUR |
25,100.0000 EUR |
24,892.0000 EUR |
| 2023-05-18 |
25,143.0000 EUR |
422.1620 BTC |
25,277.0000 EUR |
24,500.0000 EUR |
25,408.0000 EUR |
24,937.0000 EUR |
| 2023-05-17 |
24,845.0000 EUR |
369.8930 BTC |
24,885.0000 EUR |
24,516.0000 EUR |
25,340.0000 EUR |
25,267.0000 EUR |
| 2023-05-16 |
24,892.0000 EUR |
334.0049 BTC |
24,974.0000 EUR |
24,702.0000 EUR |
25,102.0000 EUR |
24,891.0000 EUR |
| 2023-05-15 |
25,171.0000 EUR |
494.5006 BTC |
24,811.0000 EUR |
24,650.0000 EUR |
25,435.0000 EUR |
25,007.0000 EUR |
| 2023-05-14 |
24,789.0000 EUR |
197.7267 BTC |
24,698.0000 EUR |
24,528.0000 EUR |
25,070.0000 EUR |
24,818.0000 EUR |
| 2023-05-13 |
24,727.0000 EUR |
151.7484 BTC |
24,694.0000 EUR |
24,605.0000 EUR |
24,950.0000 EUR |
24,712.0000 EUR |
| 2023-05-12 |
24,240.0000 EUR |
614.2858 BTC |
24,735.0000 EUR |
23,810.0000 EUR |
24,813.0000 EUR |
24,669.0000 EUR |
| 2023-05-11 |
24,884.0000 EUR |
460.0866 BTC |
25,145.0000 EUR |
24,484.0000 EUR |
25,273.0000 EUR |
24,678.0000 EUR |
| 2023-05-10 |
25,240.0000 EUR |
785.1464 BTC |
25,216.0000 EUR |
24,444.0000 EUR |
25,817.0000 EUR |
25,155.0000 EUR |
| 2023-05-09 |
25,164.0000 EUR |
528.1146 BTC |
25,174.0000 EUR |
24,953.0000 EUR |
25,414.0000 EUR |
25,227.0000 EUR |
| 2023-05-08 |
25,308.0000 EUR |
740.9309 BTC |
25,842.0000 EUR |
24,809.0000 EUR |
26,147.0000 EUR |
25,158.0000 EUR |
| 2023-05-07 |
26,266.0000 EUR |
269.5766 BTC |
26,238.0000 EUR |
26,058.0000 EUR |
26,491.0000 EUR |
26,143.0000 EUR |
| 2023-05-06 |
26,380.0000 EUR |
298.2471 BTC |
26,786.0000 EUR |
25,791.0000 EUR |
27,062.0000 EUR |
26,206.0000 EUR |