Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
92,583.0000 EUR |
57.7148 BTC |
93,107.0000 EUR |
91,645.0000 EUR |
93,251.0000 EUR |
91,645.0000 EUR |
| 2025-02-15 |
93,058.0000 EUR |
38.3283 BTC |
92,995.0000 EUR |
92,497.0000 EUR |
93,447.0000 EUR |
93,036.0000 EUR |
| 2025-02-14 |
92,758.0000 EUR |
136.2330 BTC |
92,385.0000 EUR |
91,776.0000 EUR |
94,139.0000 EUR |
92,868.0000 EUR |
| 2025-02-13 |
92,205.0000 EUR |
168.5833 BTC |
94,191.0000 EUR |
91,095.0000 EUR |
94,347.0000 EUR |
92,358.0000 EUR |
| 2025-02-12 |
92,808.0000 EUR |
134.3154 BTC |
92,451.0000 EUR |
91,163.0000 EUR |
94,480.0000 EUR |
94,073.0000 EUR |
| 2025-02-11 |
93,896.0000 EUR |
249.9616 BTC |
94,614.0000 EUR |
91,520.0000 EUR |
95,585.0000 EUR |
92,489.0000 EUR |
| 2025-02-10 |
94,482.0000 EUR |
131.9928 BTC |
93,591.0000 EUR |
92,550.0000 EUR |
95,292.0000 EUR |
94,537.0000 EUR |
| 2025-02-09 |
93,282.0000 EUR |
232.6930 BTC |
93,539.0000 EUR |
92,031.0000 EUR |
94,359.0000 EUR |
93,525.0000 EUR |
| 2025-02-08 |
93,298.0000 EUR |
55.1300 BTC |
93,546.0000 EUR |
92,829.0000 EUR |
93,907.0000 EUR |
93,776.0000 EUR |
| 2025-02-07 |
94,065.0000 EUR |
195.6067 BTC |
93,030.0000 EUR |
92,658.0000 EUR |
96,521.0000 EUR |
93,516.0000 EUR |
| 2025-02-06 |
94,148.0000 EUR |
186.9615 BTC |
92,961.0000 EUR |
92,205.0000 EUR |
95,728.0000 EUR |
93,024.0000 EUR |
| 2025-02-05 |
93,933.0000 EUR |
173.2835 BTC |
94,341.0000 EUR |
92,510.0000 EUR |
95,359.0000 EUR |
92,930.0000 EUR |
| 2025-02-04 |
95,889.0000 EUR |
439.3029 BTC |
98,300.0000 EUR |
92,735.0000 EUR |
98,700.0000 EUR |
94,246.0000 EUR |
| 2025-02-03 |
94,323.0000 EUR |
522.5865 BTC |
95,358.0000 EUR |
89,558.0000 EUR |
99,352.0000 EUR |
98,277.0000 EUR |
| 2025-02-02 |
95,357.0000 EUR |
406.3937 BTC |
97,312.0000 EUR |
93,691.0000 EUR |
98,147.0000 EUR |
95,204.0000 EUR |
| 2025-02-01 |
98,133.0000 EUR |
117.2247 BTC |
98,851.0000 EUR |
96,965.0000 EUR |
99,213.0000 EUR |
97,343.0000 EUR |
| 2025-01-31 |
100,348.0000 EUR |
153.1270 BTC |
100,712.0000 EUR |
97,940.0000 EUR |
102,021.0000 EUR |
98,301.0000 EUR |
| 2025-01-30 |
101,080.0000 EUR |
195.9121 BTC |
99,491.0000 EUR |
99,100.0000 EUR |
101,972.0000 EUR |
100,818.0000 EUR |
| 2025-01-29 |
98,573.0000 EUR |
163.3711 BTC |
97,128.0000 EUR |
96,685.0000 EUR |
100,581.0000 EUR |
99,392.0000 EUR |
| 2025-01-28 |
98,107.0000 EUR |
210.1025 BTC |
97,791.0000 EUR |
96,060.0000 EUR |
99,373.0000 EUR |
96,842.0000 EUR |
| 2025-01-27 |
95,643.0000 EUR |
496.7988 BTC |
97,954.0000 EUR |
93,433.0000 EUR |
99,505.0000 EUR |
96,942.0000 EUR |
| 2025-01-26 |
100,059.0000 EUR |
56.2391 BTC |
99,877.0000 EUR |
99,588.0000 EUR |
100,534.0000 EUR |
100,070.0000 EUR |
| 2025-01-25 |
99,900.0000 EUR |
67.1480 BTC |
99,925.0000 EUR |
99,308.0000 EUR |
100,400.0000 EUR |
100,000.0000 EUR |
| 2025-01-24 |
100,562.0000 EUR |
178.5253 BTC |
99,802.0000 EUR |
98,490.0000 EUR |
102,000.0000 EUR |
99,888.0000 EUR |
| 2025-01-23 |
99,717.0000 EUR |
266.0634 BTC |
99,579.0000 EUR |
97,212.0000 EUR |
102,700.0000 EUR |
100,202.0000 EUR |
| 2025-01-22 |
100,640.0000 EUR |
187.1646 BTC |
102,013.0000 EUR |
99,218.0000 EUR |
102,122.0000 EUR |
100,235.0000 EUR |
| 2025-01-21 |
100,279.0000 EUR |
258.0114 BTC |
98,102.0000 EUR |
96,450.0000 EUR |
102,899.0000 EUR |
101,727.0000 EUR |
| 2025-01-20 |
102,017.0000 EUR |
648.8512 BTC |
98,511.0000 EUR |
96,733.0000 EUR |
105,950.0000 EUR |
99,252.0000 EUR |
| 2025-01-19 |
101,281.0000 EUR |
322.0415 BTC |
101,474.0000 EUR |
97,008.0000 EUR |
103,600.0000 EUR |
98,499.0000 EUR |
| 2025-01-18 |
100,712.0000 EUR |
179.5187 BTC |
101,127.0000 EUR |
99,193.0000 EUR |
101,801.0000 EUR |
101,414.0000 EUR |
| 2025-01-17 |
100,550.0000 EUR |
400.9335 BTC |
97,009.0000 EUR |
96,579.0000 EUR |
102,919.0000 EUR |
101,350.0000 EUR |
| 2025-01-16 |
96,634.0000 EUR |
186.0734 BTC |
97,580.0000 EUR |
94,701.0000 EUR |
97,901.0000 EUR |
96,746.0000 EUR |
| 2025-01-15 |
95,848.0000 EUR |
246.1016 BTC |
93,703.0000 EUR |
93,624.0000 EUR |
97,811.0000 EUR |
97,324.0000 EUR |
| 2025-01-14 |
93,637.0000 EUR |
218.5512 BTC |
92,106.0000 EUR |
91,859.0000 EUR |
94,924.0000 EUR |
93,680.0000 EUR |
| 2025-01-13 |
90,142.0000 EUR |
369.7422 BTC |
92,259.0000 EUR |
87,450.0000 EUR |
93,600.0000 EUR |
91,870.0000 EUR |
| 2025-01-12 |
92,281.0000 EUR |
61.1056 BTC |
92,249.0000 EUR |
91,466.0000 EUR |
93,021.0000 EUR |
92,055.0000 EUR |
| 2025-01-11 |
92,185.0000 EUR |
56.6998 BTC |
92,501.0000 EUR |
91,637.0000 EUR |
92,693.0000 EUR |
92,270.0000 EUR |
| 2025-01-10 |
91,995.0000 EUR |
224.2157 BTC |
89,997.0000 EUR |
89,844.0000 EUR |
93,582.0000 EUR |
92,526.0000 EUR |
| 2025-01-09 |
90,457.0000 EUR |
385.9822 BTC |
92,202.0000 EUR |
88,626.0000 EUR |
92,450.0000 EUR |
89,853.0000 EUR |
| 2025-01-08 |
92,189.0000 EUR |
333.9722 BTC |
93,790.0000 EUR |
89,858.0000 EUR |
94,057.0000 EUR |
92,188.0000 EUR |
| 2025-01-07 |
95,624.0000 EUR |
315.2954 BTC |
98,484.0000 EUR |
92,901.0000 EUR |
98,939.0000 EUR |
93,969.0000 EUR |
| 2025-01-06 |
96,685.0000 EUR |
296.5558 BTC |
95,463.0000 EUR |
94,865.0000 EUR |
98,740.0000 EUR |
98,176.0000 EUR |
| 2025-01-05 |
95,051.0000 EUR |
99.7791 BTC |
95,294.0000 EUR |
94,400.0000 EUR |
95,640.0000 EUR |
95,486.0000 EUR |
| 2025-01-04 |
95,538.0000 EUR |
194.2287 BTC |
95,241.0000 EUR |
94,650.0000 EUR |
100,000.0000 EUR |
95,310.0000 EUR |
| 2025-01-03 |
94,433.0000 EUR |
193.9719 BTC |
94,400.0000 EUR |
93,397.0000 EUR |
96,120.0000 EUR |
95,206.0000 EUR |
| 2025-01-02 |
93,432.0000 EUR |
284.9847 BTC |
91,178.0000 EUR |
91,019.0000 EUR |
95,318.0000 EUR |
94,339.0000 EUR |
| 2025-01-01 |
90,663.0000 EUR |
132.6141 BTC |
90,128.0000 EUR |
89,635.0000 EUR |
91,718.0000 EUR |
91,401.0000 EUR |
| 2024-12-31 |
90,795.0000 EUR |
271.4462 BTC |
89,019.0000 EUR |
88,285.0000 EUR |
92,646.0000 EUR |
90,165.0000 EUR |
| 2024-12-30 |
89,357.0000 EUR |
300.7498 BTC |
89,663.0000 EUR |
87,871.0000 EUR |
91,294.0000 EUR |
88,851.0000 EUR |
| 2024-12-29 |
90,102.0000 EUR |
182.6382 BTC |
91,226.0000 EUR |
89,079.0000 EUR |
91,337.0000 EUR |
89,145.0000 EUR |