Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
57,249.0000 EUR |
653.9733 BTC |
56,549.0000 EUR |
56,160.0000 EUR |
58,335.0000 EUR |
57,627.0000 EUR |
| 2024-02-29 |
57,184.0000 EUR |
756.0129 BTC |
57,628.0000 EUR |
55,764.0000 EUR |
58,650.0000 EUR |
56,910.0000 EUR |
| 2024-02-28 |
55,835.0000 EUR |
1,185.3829 BTC |
52,597.0000 EUR |
52,320.0000 EUR |
59,086.0000 EUR |
57,612.0000 EUR |
| 2024-02-27 |
52,122.0000 EUR |
714.5927 BTC |
50,142.0000 EUR |
50,111.0000 EUR |
53,100.0000 EUR |
52,551.0000 EUR |
| 2024-02-26 |
48,847.0000 EUR |
533.0906 BTC |
47,780.0000 EUR |
46,938.0000 EUR |
50,503.0000 EUR |
50,138.0000 EUR |
| 2024-02-25 |
47,628.0000 EUR |
168.5150 BTC |
47,617.0000 EUR |
47,383.0000 EUR |
47,950.0000 EUR |
47,799.0000 EUR |
| 2024-02-24 |
47,400.0000 EUR |
156.7865 BTC |
46,887.0000 EUR |
46,732.0000 EUR |
47,748.0000 EUR |
47,615.0000 EUR |
| 2024-02-23 |
47,111.0000 EUR |
288.2564 BTC |
47,357.0000 EUR |
46,690.0000 EUR |
47,591.0000 EUR |
46,980.0000 EUR |
| 2024-02-22 |
47,647.0000 EUR |
314.0671 BTC |
47,945.0000 EUR |
47,014.0000 EUR |
48,129.0000 EUR |
47,405.0000 EUR |
| 2024-02-21 |
47,424.0000 EUR |
236.1008 BTC |
48,356.0000 EUR |
46,874.0000 EUR |
48,465.0000 EUR |
47,935.0000 EUR |
| 2024-02-20 |
48,001.0000 EUR |
242.7594 BTC |
48,058.0000 EUR |
46,989.0000 EUR |
49,000.0000 EUR |
48,548.0000 EUR |
| 2024-02-19 |
48,434.0000 EUR |
208.0974 BTC |
48,355.0000 EUR |
47,961.0000 EUR |
48,705.0000 EUR |
48,043.0000 EUR |
| 2024-02-18 |
48,140.0000 EUR |
141.9194 BTC |
47,943.0000 EUR |
47,518.0000 EUR |
48,600.0000 EUR |
48,313.0000 EUR |
| 2024-02-17 |
47,571.0000 EUR |
154.4439 BTC |
48,399.0000 EUR |
46,914.0000 EUR |
48,430.0000 EUR |
47,951.0000 EUR |
| 2024-02-16 |
48,343.0000 EUR |
170.2650 BTC |
48,199.0000 EUR |
47,922.0000 EUR |
48,941.0000 EUR |
48,413.0000 EUR |
| 2024-02-15 |
48,439.0000 EUR |
377.8301 BTC |
48,297.0000 EUR |
47,670.0000 EUR |
49,040.0000 EUR |
48,206.0000 EUR |
| 2024-02-14 |
47,810.0000 EUR |
458.6951 BTC |
46,428.0000 EUR |
45,987.0000 EUR |
48,555.0000 EUR |
48,273.0000 EUR |
| 2024-02-13 |
45,951.0000 EUR |
493.6321 BTC |
46,273.0000 EUR |
45,087.0000 EUR |
46,699.0000 EUR |
46,379.0000 EUR |
| 2024-02-12 |
45,424.0000 EUR |
579.1655 BTC |
44,688.0000 EUR |
44,138.0000 EUR |
46,694.0000 EUR |
46,330.0000 EUR |
| 2024-02-11 |
44,491.0000 EUR |
132.8841 BTC |
44,094.0000 EUR |
43,938.0000 EUR |
44,836.0000 EUR |
44,655.0000 EUR |
| 2024-02-10 |
43,887.0000 EUR |
227.4561 BTC |
43,664.0000 EUR |
43,354.0000 EUR |
44,496.0000 EUR |
44,088.0000 EUR |
| 2024-02-09 |
43,653.0000 EUR |
570.4494 BTC |
42,023.0000 EUR |
41,987.0000 EUR |
44,671.0000 EUR |
43,675.0000 EUR |
| 2024-02-08 |
41,812.0000 EUR |
379.1250 BTC |
41,131.0000 EUR |
41,114.0000 EUR |
42,311.0000 EUR |
42,036.0000 EUR |
| 2024-02-07 |
40,432.0000 EUR |
340.8948 BTC |
40,056.0000 EUR |
39,750.0000 EUR |
41,191.0000 EUR |
41,123.0000 EUR |
| 2024-02-06 |
40,010.0000 EUR |
184.9763 BTC |
39,729.0000 EUR |
39,587.0000 EUR |
40,345.0000 EUR |
40,091.0000 EUR |
| 2024-02-05 |
39,882.0000 EUR |
266.8693 BTC |
39,499.0000 EUR |
39,213.0000 EUR |
40,475.0000 EUR |
39,658.0000 EUR |
| 2024-02-04 |
39,590.0000 EUR |
115.4061 BTC |
39,843.0000 EUR |
39,151.0000 EUR |
39,939.0000 EUR |
39,512.0000 EUR |
| 2024-02-03 |
39,932.0000 EUR |
75.5586 BTC |
39,992.0000 EUR |
39,737.0000 EUR |
40,155.0000 EUR |
39,807.0000 EUR |
| 2024-02-02 |
39,709.0000 EUR |
214.2328 BTC |
39,645.0000 EUR |
39,318.0000 EUR |
40,215.0000 EUR |
39,956.0000 EUR |
| 2024-02-01 |
39,216.0000 EUR |
288.2476 BTC |
39,395.0000 EUR |
38,735.0000 EUR |
39,808.0000 EUR |
39,608.0000 EUR |
| 2024-01-31 |
39,684.0000 EUR |
380.7257 BTC |
39,633.0000 EUR |
39,100.0000 EUR |
40,324.0000 EUR |
39,409.0000 EUR |
| 2024-01-30 |
40,094.0000 EUR |
317.3553 BTC |
39,977.0000 EUR |
39,783.0000 EUR |
40,514.0000 EUR |
39,898.0000 EUR |
| 2024-01-29 |
39,346.0000 EUR |
295.9094 BTC |
38,761.0000 EUR |
38,629.0000 EUR |
40,086.0000 EUR |
39,975.0000 EUR |
| 2024-01-28 |
39,024.0000 EUR |
195.2780 BTC |
38,851.0000 EUR |
38,391.0000 EUR |
39,462.0000 EUR |
38,775.0000 EUR |
| 2024-01-27 |
38,558.0000 EUR |
110.4442 BTC |
38,553.0000 EUR |
38,167.0000 EUR |
38,916.0000 EUR |
38,845.0000 EUR |
| 2024-01-26 |
37,829.0000 EUR |
573.0774 BTC |
36,848.0000 EUR |
36,745.0000 EUR |
38,913.0000 EUR |
38,605.0000 EUR |
| 2024-01-25 |
36,761.0000 EUR |
401.8351 BTC |
36,836.0000 EUR |
36,459.0000 EUR |
36,999.0000 EUR |
36,836.0000 EUR |
| 2024-01-24 |
36,663.0000 EUR |
533.1599 BTC |
36,747.0000 EUR |
36,214.0000 EUR |
37,236.0000 EUR |
36,857.0000 EUR |
| 2024-01-23 |
36,074.0000 EUR |
412.4176 BTC |
36,350.0000 EUR |
35,464.0000 EUR |
36,853.0000 EUR |
36,400.0000 EUR |
| 2024-01-22 |
37,235.0000 EUR |
623.9340 BTC |
38,174.0000 EUR |
36,200.0000 EUR |
38,234.0000 EUR |
36,331.0000 EUR |
| 2024-01-21 |
38,278.0000 EUR |
108.8005 BTC |
38,283.0000 EUR |
38,132.0000 EUR |
38,448.0000 EUR |
38,151.0000 EUR |
| 2024-01-20 |
38,212.0000 EUR |
101.7514 BTC |
38,244.0000 EUR |
38,066.0000 EUR |
38,430.0000 EUR |
38,284.0000 EUR |
| 2024-01-19 |
37,863.0000 EUR |
383.5407 BTC |
37,992.0000 EUR |
37,035.0000 EUR |
38,699.0000 EUR |
38,239.0000 EUR |
| 2024-01-18 |
38,469.0000 EUR |
440.4562 BTC |
39,279.0000 EUR |
37,342.0000 EUR |
39,399.0000 EUR |
37,990.0000 EUR |
| 2024-01-17 |
39,216.0000 EUR |
328.0390 BTC |
39,671.0000 EUR |
38,868.0000 EUR |
39,732.0000 EUR |
39,256.0000 EUR |
| 2024-01-16 |
39,503.0000 EUR |
396.2590 BTC |
38,842.0000 EUR |
38,690.0000 EUR |
40,091.0000 EUR |
39,683.0000 EUR |
| 2024-01-15 |
38,962.0000 EUR |
335.4740 BTC |
38,128.0000 EUR |
38,118.0000 EUR |
39,606.0000 EUR |
38,889.0000 EUR |
| 2024-01-14 |
38,995.0000 EUR |
155.9287 BTC |
39,209.0000 EUR |
38,350.0000 EUR |
39,380.0000 EUR |
38,656.0000 EUR |
| 2024-01-13 |
39,264.0000 EUR |
238.0877 BTC |
39,148.0000 EUR |
38,812.0000 EUR |
39,627.0000 EUR |
39,215.0000 EUR |
| 2024-01-12 |
40,441.0000 EUR |
773.9586 BTC |
42,216.0000 EUR |
37,830.0000 EUR |
42,396.0000 EUR |
39,156.0000 EUR |