Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
82,926.0000 EUR |
56.6049 BTC |
83,330.0000 EUR |
82,480.0000 EUR |
83,928.0000 EUR |
82,685.0000 EUR |
| 2025-04-26 |
83,220.0000 EUR |
44.1217 BTC |
83,344.0000 EUR |
82,669.0000 EUR |
83,801.0000 EUR |
83,312.0000 EUR |
| 2025-04-25 |
83,203.0000 EUR |
155.3158 BTC |
82,679.0000 EUR |
81,855.0000 EUR |
84,309.0000 EUR |
83,409.0000 EUR |
| 2025-04-24 |
81,650.0000 EUR |
142.9638 BTC |
82,719.0000 EUR |
80,613.0000 EUR |
82,835.0000 EUR |
82,216.0000 EUR |
| 2025-04-23 |
82,245.0000 EUR |
267.4715 BTC |
82,330.0000 EUR |
80,840.0000 EUR |
83,213.0000 EUR |
82,624.0000 EUR |
| 2025-04-22 |
78,407.0000 EUR |
429.1389 BTC |
75,985.0000 EUR |
75,688.0000 EUR |
82,500.0000 EUR |
81,875.0000 EUR |
| 2025-04-21 |
75,833.0000 EUR |
113.3234 BTC |
74,445.0000 EUR |
74,303.0000 EUR |
76,909.0000 EUR |
75,788.0000 EUR |
| 2025-04-20 |
74,417.0000 EUR |
73.5843 BTC |
74,666.0000 EUR |
73,726.0000 EUR |
74,888.0000 EUR |
74,352.0000 EUR |
| 2025-04-19 |
74,783.0000 EUR |
43.6058 BTC |
74,162.0000 EUR |
74,086.0000 EUR |
75,146.0000 EUR |
74,764.0000 EUR |
| 2025-04-18 |
74,379.0000 EUR |
44.0826 BTC |
74,701.0000 EUR |
74,042.0000 EUR |
74,775.0000 EUR |
74,145.0000 EUR |
| 2025-04-17 |
74,500.0000 EUR |
93.6954 BTC |
73,713.0000 EUR |
73,627.0000 EUR |
75,249.0000 EUR |
74,696.0000 EUR |
| 2025-04-16 |
74,057.0000 EUR |
157.5900 BTC |
74,083.0000 EUR |
73,067.0000 EUR |
75,199.0000 EUR |
74,096.0000 EUR |
| 2025-04-15 |
75,396.0000 EUR |
186.6059 BTC |
74,645.0000 EUR |
74,048.0000 EUR |
76,410.0000 EUR |
74,056.0000 EUR |
| 2025-04-14 |
74,488.0000 EUR |
201.1840 BTC |
73,839.0000 EUR |
73,411.0000 EUR |
75,574.0000 EUR |
74,435.0000 EUR |
| 2025-04-13 |
74,279.0000 EUR |
155.5899 BTC |
75,121.0000 EUR |
73,279.0000 EUR |
75,795.0000 EUR |
73,686.0000 EUR |
| 2025-04-12 |
74,421.0000 EUR |
96.4497 BTC |
73,414.0000 EUR |
72,889.0000 EUR |
75,682.0000 EUR |
75,067.0000 EUR |
| 2025-04-11 |
71,782.0000 EUR |
453.9746 BTC |
70,683.0000 EUR |
69,800.0000 EUR |
74,515.0000 EUR |
73,372.0000 EUR |
| 2025-04-10 |
72,831.0000 EUR |
317.0754 BTC |
75,438.0000 EUR |
70,059.0000 EUR |
75,604.0000 EUR |
70,852.0000 EUR |
| 2025-04-09 |
71,455.0000 EUR |
526.9541 BTC |
69,526.0000 EUR |
67,600.0000 EUR |
76,300.0000 EUR |
75,809.0000 EUR |
| 2025-04-08 |
71,843.0000 EUR |
228.6865 BTC |
72,516.0000 EUR |
69,389.0000 EUR |
73,720.0000 EUR |
69,876.0000 EUR |
| 2025-04-07 |
70,026.0000 EUR |
755.1368 BTC |
71,297.0000 EUR |
67,400.0000 EUR |
74,117.0000 EUR |
72,495.0000 EUR |
| 2025-04-06 |
72,832.0000 EUR |
431.4389 BTC |
76,177.0000 EUR |
70,767.0000 EUR |
76,400.0000 EUR |
70,795.0000 EUR |
| 2025-04-05 |
75,986.0000 EUR |
38.9367 BTC |
76,519.0000 EUR |
75,155.0000 EUR |
76,826.0000 EUR |
76,218.0000 EUR |
| 2025-04-04 |
75,749.0000 EUR |
327.1132 BTC |
75,300.0000 EUR |
73,914.0000 EUR |
77,263.0000 EUR |
76,459.0000 EUR |
| 2025-04-03 |
74,790.0000 EUR |
341.7554 BTC |
75,658.0000 EUR |
73,100.0000 EUR |
76,879.0000 EUR |
74,714.0000 EUR |
| 2025-04-02 |
78,901.0000 EUR |
384.6572 BTC |
78,883.0000 EUR |
75,909.0000 EUR |
81,256.0000 EUR |
76,071.0000 EUR |
| 2025-04-01 |
77,701.0000 EUR |
177.4281 BTC |
76,294.0000 EUR |
76,151.0000 EUR |
79,221.0000 EUR |
78,957.0000 EUR |
| 2025-03-31 |
76,268.0000 EUR |
150.7030 BTC |
76,118.0000 EUR |
75,043.0000 EUR |
77,637.0000 EUR |
76,438.0000 EUR |
| 2025-03-30 |
76,468.0000 EUR |
110.5850 BTC |
76,346.0000 EUR |
75,443.0000 EUR |
77,200.0000 EUR |
76,004.0000 EUR |
| 2025-03-29 |
76,600.0000 EUR |
106.6128 BTC |
77,951.0000 EUR |
75,413.0000 EUR |
78,141.0000 EUR |
76,112.0000 EUR |
| 2025-03-28 |
78,275.0000 EUR |
138.5925 BTC |
80,752.0000 EUR |
77,206.0000 EUR |
81,015.0000 EUR |
77,905.0000 EUR |
| 2025-03-27 |
80,743.0000 EUR |
143.8465 BTC |
80,915.0000 EUR |
79,551.0000 EUR |
81,397.0000 EUR |
80,813.0000 EUR |
| 2025-03-26 |
81,038.0000 EUR |
132.1307 BTC |
81,035.0000 EUR |
79,840.0000 EUR |
81,857.0000 EUR |
80,786.0000 EUR |
| 2025-03-25 |
80,961.0000 EUR |
110.9593 BTC |
81,008.0000 EUR |
79,927.0000 EUR |
82,022.0000 EUR |
81,048.0000 EUR |
| 2025-03-24 |
80,907.0000 EUR |
213.4687 BTC |
79,438.0000 EUR |
78,643.0000 EUR |
82,050.0000 EUR |
81,632.0000 EUR |
| 2025-03-23 |
78,560.0000 EUR |
62.4231 BTC |
77,492.0000 EUR |
77,353.0000 EUR |
79,157.0000 EUR |
78,978.0000 EUR |
| 2025-03-22 |
77,817.0000 EUR |
34.2626 BTC |
77,701.0000 EUR |
77,503.0000 EUR |
78,158.0000 EUR |
77,503.0000 EUR |
| 2025-03-21 |
77,571.0000 EUR |
92.0525 BTC |
77,563.0000 EUR |
76,782.0000 EUR |
78,288.0000 EUR |
77,775.0000 EUR |
| 2025-03-20 |
78,653.0000 EUR |
152.7948 BTC |
79,623.0000 EUR |
77,063.0000 EUR |
80,124.0000 EUR |
77,429.0000 EUR |
| 2025-03-19 |
77,091.0000 EUR |
313.3290 BTC |
75,596.0000 EUR |
75,488.0000 EUR |
79,300.0000 EUR |
79,080.0000 EUR |
| 2025-03-18 |
75,277.0000 EUR |
128.8439 BTC |
76,925.0000 EUR |
74,258.0000 EUR |
77,038.0000 EUR |
75,597.0000 EUR |
| 2025-03-17 |
76,623.0000 EUR |
102.6303 BTC |
75,910.0000 EUR |
75,366.0000 EUR |
77,605.0000 EUR |
77,080.0000 EUR |
| 2025-03-16 |
76,818.0000 EUR |
122.6182 BTC |
77,603.0000 EUR |
75,366.0000 EUR |
78,224.0000 EUR |
75,910.0000 EUR |
| 2025-03-15 |
77,464.0000 EUR |
72.6211 BTC |
77,228.0000 EUR |
76,900.0000 EUR |
77,835.0000 EUR |
77,583.0000 EUR |
| 2025-03-14 |
76,853.0000 EUR |
213.7459 BTC |
74,673.0000 EUR |
74,459.0000 EUR |
78,468.0000 EUR |
77,415.0000 EUR |
| 2025-03-13 |
75,851.0000 EUR |
239.3458 BTC |
76,883.0000 EUR |
73,594.0000 EUR |
78,300.0000 EUR |
74,727.0000 EUR |
| 2025-03-12 |
75,807.0000 EUR |
233.7617 BTC |
75,995.0000 EUR |
73,927.0000 EUR |
77,422.0000 EUR |
76,921.0000 EUR |
| 2025-03-11 |
74,081.0000 EUR |
448.1832 BTC |
72,534.0000 EUR |
70,666.0000 EUR |
76,483.0000 EUR |
76,204.0000 EUR |
| 2025-03-10 |
73,960.0000 EUR |
660.5485 BTC |
74,329.0000 EUR |
71,511.0000 EUR |
77,527.0000 EUR |
73,396.0000 EUR |
| 2025-03-09 |
76,525.0000 EUR |
352.6374 BTC |
79,602.0000 EUR |
73,700.0000 EUR |
79,874.0000 EUR |
74,328.0000 EUR |