Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
61,761.0000 EUR |
166.1231 BTC |
61,657.0000 EUR |
60,395.0000 EUR |
62,700.0000 EUR |
62,474.0000 EUR |
| 2024-07-20 |
61,446.0000 EUR |
71.1781 BTC |
61,277.0000 EUR |
60,895.0000 EUR |
62,134.0000 EUR |
61,685.0000 EUR |
| 2024-07-19 |
60,057.0000 EUR |
230.2752 BTC |
58,701.0000 EUR |
58,134.0000 EUR |
61,992.0000 EUR |
61,351.0000 EUR |
| 2024-07-18 |
58,912.0000 EUR |
147.6188 BTC |
58,601.0000 EUR |
58,044.0000 EUR |
59,621.0000 EUR |
58,751.0000 EUR |
| 2024-07-17 |
59,539.0000 EUR |
208.9524 BTC |
59,699.0000 EUR |
58,477.0000 EUR |
60,677.0000 EUR |
58,754.0000 EUR |
| 2024-07-16 |
58,579.0000 EUR |
460.5076 BTC |
59,416.0000 EUR |
57,269.0000 EUR |
59,995.0000 EUR |
59,764.0000 EUR |
| 2024-07-15 |
57,756.0000 EUR |
404.9616 BTC |
55,870.0000 EUR |
55,757.0000 EUR |
59,529.0000 EUR |
59,402.0000 EUR |
| 2024-07-14 |
55,217.0000 EUR |
259.9029 BTC |
54,255.0000 EUR |
54,201.0000 EUR |
56,385.0000 EUR |
56,176.0000 EUR |
| 2024-07-13 |
53,771.0000 EUR |
167.4305 BTC |
53,095.0000 EUR |
52,980.0000 EUR |
54,836.0000 EUR |
54,414.0000 EUR |
| 2024-07-12 |
52,557.0000 EUR |
665.1193 BTC |
52,730.0000 EUR |
52,033.0000 EUR |
53,663.0000 EUR |
53,001.0000 EUR |
| 2024-07-11 |
53,898.0000 EUR |
958.4715 BTC |
53,281.0000 EUR |
52,605.0000 EUR |
54,687.0000 EUR |
52,780.0000 EUR |
| 2024-07-10 |
53,795.0000 EUR |
350.7820 BTC |
53,652.0000 EUR |
52,786.0000 EUR |
54,916.0000 EUR |
53,261.0000 EUR |
| 2024-07-09 |
53,099.0000 EUR |
295.5681 BTC |
52,312.0000 EUR |
51,958.0000 EUR |
53,865.0000 EUR |
53,554.0000 EUR |
| 2024-07-08 |
52,107.0000 EUR |
828.7974 BTC |
51,589.0000 EUR |
50,149.0000 EUR |
53,700.0000 EUR |
52,338.0000 EUR |
| 2024-07-07 |
52,618.0000 EUR |
192.2655 BTC |
53,658.0000 EUR |
51,907.0000 EUR |
53,829.0000 EUR |
52,035.0000 EUR |
| 2024-07-06 |
52,967.0000 EUR |
556.1956 BTC |
52,254.0000 EUR |
51,733.0000 EUR |
53,858.0000 EUR |
53,839.0000 EUR |
| 2024-07-05 |
51,100.0000 EUR |
1,075.6055 BTC |
52,759.0000 EUR |
49,502.0000 EUR |
53,229.0000 EUR |
52,448.0000 EUR |
| 2024-07-04 |
53,605.0000 EUR |
751.1410 BTC |
55,740.0000 EUR |
52,000.0000 EUR |
55,984.0000 EUR |
52,956.0000 EUR |
| 2024-07-03 |
55,988.0000 EUR |
431.0755 BTC |
57,727.0000 EUR |
55,054.0000 EUR |
57,860.0000 EUR |
55,781.0000 EUR |
| 2024-07-02 |
58,204.0000 EUR |
188.9054 BTC |
58,521.0000 EUR |
57,503.0000 EUR |
58,895.0000 EUR |
57,652.0000 EUR |
| 2024-07-01 |
58,748.0000 EUR |
498.5184 BTC |
58,394.0000 EUR |
58,078.0000 EUR |
59,475.0000 EUR |
58,546.0000 EUR |
| 2024-06-30 |
57,626.0000 EUR |
178.4871 BTC |
56,867.0000 EUR |
56,637.0000 EUR |
58,614.0000 EUR |
58,544.0000 EUR |
| 2024-06-29 |
56,862.0000 EUR |
57.5599 BTC |
56,326.0000 EUR |
56,309.0000 EUR |
57,102.0000 EUR |
56,848.0000 EUR |
| 2024-06-28 |
57,185.0000 EUR |
205.8975 BTC |
57,537.0000 EUR |
55,984.0000 EUR |
58,156.0000 EUR |
56,296.0000 EUR |
| 2024-06-27 |
57,261.0000 EUR |
156.7208 BTC |
56,924.0000 EUR |
56,609.0000 EUR |
58,158.0000 EUR |
57,546.0000 EUR |
| 2024-06-26 |
57,422.0000 EUR |
193.9989 BTC |
57,700.0000 EUR |
56,813.0000 EUR |
58,279.0000 EUR |
56,930.0000 EUR |
| 2024-06-25 |
57,309.0000 EUR |
312.3578 BTC |
56,166.0000 EUR |
56,077.0000 EUR |
58,232.0000 EUR |
57,611.0000 EUR |
| 2024-06-24 |
56,586.0000 EUR |
687.7064 BTC |
59,098.0000 EUR |
54,421.0000 EUR |
59,260.0000 EUR |
56,234.0000 EUR |
| 2024-06-23 |
59,820.0000 EUR |
82.1856 BTC |
59,992.0000 EUR |
59,147.0000 EUR |
60,219.0000 EUR |
59,195.0000 EUR |
| 2024-06-22 |
60,101.0000 EUR |
70.3555 BTC |
59,993.0000 EUR |
59,796.0000 EUR |
60,317.0000 EUR |
59,983.0000 EUR |
| 2024-06-21 |
59,555.0000 EUR |
381.8121 BTC |
60,563.0000 EUR |
56,111.0000 EUR |
60,700.0000 EUR |
59,975.0000 EUR |
| 2024-06-20 |
61,012.0000 EUR |
252.4873 BTC |
60,454.0000 EUR |
60,257.0000 EUR |
61,918.0000 EUR |
60,609.0000 EUR |
| 2024-06-19 |
60,707.0000 EUR |
181.1499 BTC |
60,676.0000 EUR |
60,204.0000 EUR |
61,173.0000 EUR |
60,335.0000 EUR |
| 2024-06-18 |
60,538.0000 EUR |
251.5495 BTC |
61,908.0000 EUR |
59,655.0000 EUR |
61,997.0000 EUR |
60,676.0000 EUR |
| 2024-06-17 |
61,632.0000 EUR |
224.4765 BTC |
62,258.0000 EUR |
60,714.0000 EUR |
62,681.0000 EUR |
61,866.0000 EUR |
| 2024-06-16 |
62,133.0000 EUR |
53.7516 BTC |
61,793.0000 EUR |
61,684.0000 EUR |
62,510.0000 EUR |
62,246.0000 EUR |
| 2024-06-15 |
61,864.0000 EUR |
63.0463 BTC |
61,769.0000 EUR |
61,488.0000 EUR |
62,114.0000 EUR |
61,826.0000 EUR |
| 2024-06-14 |
62,086.0000 EUR |
175.5157 BTC |
62,177.0000 EUR |
60,820.0000 EUR |
63,072.0000 EUR |
61,770.0000 EUR |
| 2024-06-13 |
62,451.0000 EUR |
175.3671 BTC |
63,125.0000 EUR |
61,610.0000 EUR |
63,353.0000 EUR |
62,215.0000 EUR |
| 2024-06-12 |
63,505.0000 EUR |
297.6404 BTC |
62,716.0000 EUR |
62,235.0000 EUR |
64,999.0000 EUR |
63,142.0000 EUR |
| 2024-06-11 |
62,474.0000 EUR |
323.4712 BTC |
64,531.0000 EUR |
61,215.0000 EUR |
64,592.0000 EUR |
62,782.0000 EUR |
| 2024-06-10 |
64,690.0000 EUR |
161.7404 BTC |
64,644.0000 EUR |
64,276.0000 EUR |
65,304.0000 EUR |
64,486.0000 EUR |
| 2024-06-09 |
64,476.0000 EUR |
103.7730 BTC |
64,258.0000 EUR |
64,080.0000 EUR |
64,835.0000 EUR |
64,658.0000 EUR |
| 2024-06-08 |
64,324.0000 EUR |
78.1689 BTC |
64,244.0000 EUR |
64,069.0000 EUR |
64,482.0000 EUR |
64,258.0000 EUR |
| 2024-06-07 |
65,149.0000 EUR |
276.2030 BTC |
64,997.0000 EUR |
63,373.0000 EUR |
66,133.0000 EUR |
64,292.0000 EUR |
| 2024-06-06 |
65,281.0000 EUR |
186.8214 BTC |
65,367.0000 EUR |
64,400.0000 EUR |
65,796.0000 EUR |
64,985.0000 EUR |
| 2024-06-05 |
65,338.0000 EUR |
261.9277 BTC |
64,776.0000 EUR |
64,690.0000 EUR |
66,077.0000 EUR |
65,378.0000 EUR |
| 2024-06-04 |
64,177.0000 EUR |
239.0656 BTC |
63,064.0000 EUR |
62,921.0000 EUR |
65,253.0000 EUR |
64,818.0000 EUR |
| 2024-06-03 |
63,694.0000 EUR |
283.6149 BTC |
62,422.0000 EUR |
62,286.0000 EUR |
64,700.0000 EUR |
63,026.0000 EUR |
| 2024-06-02 |
62,485.0000 EUR |
106.9534 BTC |
62,421.0000 EUR |
62,019.0000 EUR |
63,022.0000 EUR |
62,516.0000 EUR |