Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-28 |
3,002.9900 EUR |
1,805.3178 BTC |
3,105.8900 EUR |
2,959.0000 EUR |
3,111.5100 EUR |
3,009.9900 EUR |
| 2019-01-27 |
3,105.4800 EUR |
510.0305 BTC |
3,122.6300 EUR |
3,055.0000 EUR |
3,137.3200 EUR |
3,103.7600 EUR |
| 2019-01-26 |
3,152.8000 EUR |
713.9812 BTC |
3,134.3900 EUR |
3,112.0000 EUR |
3,207.2900 EUR |
3,128.8900 EUR |
| 2019-01-25 |
3,135.8500 EUR |
1,722.8966 BTC |
3,163.1600 EUR |
3,108.1000 EUR |
3,168.3500 EUR |
3,136.9500 EUR |
| 2019-01-24 |
3,139.0000 EUR |
1,760.4286 BTC |
3,128.1000 EUR |
3,105.0000 EUR |
3,184.4000 EUR |
3,164.0000 EUR |
| 2019-01-23 |
3,147.6200 EUR |
1,841.6692 BTC |
3,147.2700 EUR |
3,100.5400 EUR |
3,189.7600 EUR |
3,127.8200 EUR |
| 2019-01-21 |
3,126.6600 EUR |
1,215.1000 BTC |
3,117.6100 EUR |
3,054.9000 EUR |
3,260.8400 EUR |
3,107.4600 EUR |
| 2019-01-20 |
3,139.6100 EUR |
1,141.2495 BTC |
3,248.6700 EUR |
3,054.9000 EUR |
3,261.0600 EUR |
3,128.6800 EUR |
| 2019-01-19 |
3,261.3100 EUR |
682.2908 BTC |
3,188.0200 EUR |
3,173.4200 EUR |
3,304.8700 EUR |
3,248.1900 EUR |
| 2019-01-18 |
3,181.2000 EUR |
1,805.2221 BTC |
3,203.0000 EUR |
3,149.4800 EUR |
3,209.8000 EUR |
3,185.2000 EUR |
| 2019-01-17 |
3,170.3200 EUR |
1,918.8173 BTC |
3,168.0000 EUR |
3,119.0000 EUR |
3,211.4400 EUR |
3,199.9900 EUR |
| 2019-01-16 |
3,179.6900 EUR |
2,229.7597 BTC |
3,146.9500 EUR |
3,138.5000 EUR |
3,228.7000 EUR |
3,170.0000 EUR |
| 2019-01-15 |
3,193.6700 EUR |
2,126.8497 BTC |
3,202.0800 EUR |
3,119.0000 EUR |
3,217.4200 EUR |
3,142.0800 EUR |
| 2019-01-14 |
3,141.9300 EUR |
1,765.0836 BTC |
3,072.4000 EUR |
3,059.8800 EUR |
3,239.1800 EUR |
3,192.7800 EUR |
| 2019-01-13 |
3,097.1700 EUR |
933.0705 BTC |
3,174.0000 EUR |
3,045.7900 EUR |
3,187.0000 EUR |
3,070.5500 EUR |
| 2019-01-12 |
3,171.0400 EUR |
723.2680 BTC |
3,184.3000 EUR |
3,129.0800 EUR |
3,193.3300 EUR |
3,166.2600 EUR |
| 2019-01-11 |
3,180.6900 EUR |
2,110.4305 BTC |
3,164.7300 EUR |
3,121.4500 EUR |
3,261.3500 EUR |
3,177.7400 EUR |
| 2019-01-10 |
3,362.5000 EUR |
6,266.2079 BTC |
3,460.6000 EUR |
3,122.2200 EUR |
3,499.9900 EUR |
3,164.9800 EUR |
| 2019-01-09 |
3,492.7900 EUR |
1,705.0655 BTC |
3,497.8300 EUR |
3,450.0000 EUR |
3,541.8000 EUR |
3,462.2000 EUR |
| 2019-01-08 |
3,527.4700 EUR |
2,099.9942 BTC |
3,498.6800 EUR |
3,450.0000 EUR |
3,612.0800 EUR |
3,493.3600 EUR |
| 2019-01-07 |
3,518.3600 EUR |
1,676.3464 BTC |
3,549.7000 EUR |
3,467.5700 EUR |
3,576.1300 EUR |
3,493.8600 EUR |
| 2019-01-06 |
3,475.0400 EUR |
817.9600 BTC |
3,349.9900 EUR |
3,312.8100 EUR |
3,580.2600 EUR |
3,549.3300 EUR |
| 2019-01-05 |
3,375.6400 EUR |
432.1358 BTC |
3,366.7000 EUR |
3,333.0000 EUR |
3,412.0000 EUR |
3,352.5600 EUR |
| 2019-01-04 |
3,332.2400 EUR |
1,655.7392 BTC |
3,333.8300 EUR |
3,286.6100 EUR |
3,385.0000 EUR |
3,367.0800 EUR |
| 2019-01-03 |
3,375.1700 EUR |
2,232.4689 BTC |
3,445.3600 EUR |
3,307.0500 EUR |
3,454.4000 EUR |
3,331.0200 EUR |
| 2019-01-02 |
3,367.3100 EUR |
1,102.7625 BTC |
3,343.8100 EUR |
3,296.7400 EUR |
3,454.4000 EUR |
3,445.0000 EUR |
| 2019-01-01 |
3,257.6900 EUR |
717.9917 BTC |
3,233.8700 EUR |
3,195.0000 EUR |
3,347.5500 EUR |
3,332.1900 EUR |
| 2018-12-31 |
3,303.2000 EUR |
2,076.0015 BTC |
3,373.8000 EUR |
3,195.9100 EUR |
3,377.5400 EUR |
3,236.2800 EUR |
| 2018-12-30 |
3,332.5600 EUR |
1,062.1463 BTC |
3,278.3400 EUR |
3,238.6200 EUR |
3,445.5300 EUR |
3,366.9700 EUR |
| 2018-12-29 |
3,379.8000 EUR |
1,765.4348 BTC |
3,416.3700 EUR |
3,314.1300 EUR |
3,464.3000 EUR |
3,437.4500 EUR |
| 2018-12-28 |
3,241.8000 EUR |
2,869.7168 BTC |
3,156.9700 EUR |
3,140.0000 EUR |
3,466.6600 EUR |
3,410.6100 EUR |
| 2018-12-27 |
3,276.8900 EUR |
2,727.1839 BTC |
3,370.2800 EUR |
3,130.0000 EUR |
3,389.5300 EUR |
3,154.9300 EUR |
| 2018-12-26 |
3,325.6700 EUR |
851.7453 BTC |
3,334.7200 EUR |
3,252.0000 EUR |
3,398.7900 EUR |
3,372.1900 EUR |
| 2018-12-25 |
3,340.2500 EUR |
1,645.1231 BTC |
3,554.0400 EUR |
3,257.0000 EUR |
3,560.3800 EUR |
3,321.0000 EUR |
| 2018-12-24 |
3,637.6900 EUR |
2,723.3993 BTC |
3,486.6700 EUR |
3,470.7300 EUR |
3,726.0900 EUR |
3,555.0000 EUR |
| 2018-12-23 |
3,517.8300 EUR |
645.2606 BTC |
3,512.0000 EUR |
3,449.3500 EUR |
3,584.0000 EUR |
3,477.2700 EUR |
| 2018-12-22 |
3,422.6300 EUR |
787.0430 BTC |
3,386.6200 EUR |
3,338.3900 EUR |
3,530.0000 EUR |
3,490.0000 EUR |
| 2018-12-21 |
3,485.0800 EUR |
2,732.7690 BTC |
3,553.8800 EUR |
3,319.7000 EUR |
3,638.0000 EUR |
3,392.7900 EUR |
| 2018-12-20 |
3,503.4200 EUR |
3,829.9816 BTC |
3,242.1600 EUR |
3,220.0000 EUR |
3,654.9400 EUR |
3,564.1300 EUR |
| 2018-12-19 |
3,322.9500 EUR |
4,001.4548 BTC |
3,235.8500 EUR |
3,201.0000 EUR |
3,463.4200 EUR |
3,243.0000 EUR |
| 2018-12-18 |
3,085.8000 EUR |
2,737.3005 BTC |
3,094.4900 EUR |
3,016.5100 EUR |
3,244.6200 EUR |
3,231.1100 EUR |
| 2018-12-17 |
2,991.7700 EUR |
3,006.5028 BTC |
2,834.1900 EUR |
2,822.5800 EUR |
3,172.0200 EUR |
3,077.9900 EUR |
| 2018-12-16 |
2,856.8700 EUR |
532.8140 BTC |
2,824.5000 EUR |
2,817.3000 EUR |
2,889.4900 EUR |
2,842.8600 EUR |
| 2018-12-15 |
2,808.2600 EUR |
702.5826 BTC |
2,832.6100 EUR |
2,773.3600 EUR |
2,861.0000 EUR |
2,825.0000 EUR |
| 2018-12-14 |
2,867.9700 EUR |
2,298.2702 BTC |
2,878.9800 EUR |
2,780.0000 EUR |
2,907.0000 EUR |
2,821.9400 EUR |
| 2018-12-13 |
2,959.2300 EUR |
2,692.4543 BTC |
3,023.5400 EUR |
2,834.8400 EUR |
3,029.9900 EUR |
2,879.7300 EUR |
| 2018-12-12 |
3,017.7300 EUR |
2,283.2145 BTC |
2,965.1100 EUR |
2,938.0700 EUR |
3,095.0000 EUR |
3,007.6800 EUR |
| 2018-12-11 |
2,958.6900 EUR |
1,751.8486 BTC |
3,014.5000 EUR |
2,917.7600 EUR |
3,020.0000 EUR |
2,960.5500 EUR |
| 2018-12-10 |
3,032.6300 EUR |
2,007.3558 BTC |
3,105.4900 EUR |
2,961.2500 EUR |
3,151.8100 EUR |
3,017.2900 EUR |
| 2018-12-09 |
3,079.4700 EUR |
1,183.6715 BTC |
2,995.0000 EUR |
2,976.0000 EUR |
3,200.0000 EUR |
3,114.7200 EUR |