Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
3,489.1000 EUR |
1,403.9135 BTC |
3,518.6700 EUR |
3,420.0000 EUR |
3,523.9900 EUR |
3,450.0100 EUR |
| 2019-03-24 |
3,515.4200 EUR |
264.5527 BTC |
3,525.0000 EUR |
3,488.6300 EUR |
3,525.0000 EUR |
3,512.4300 EUR |
| 2019-03-23 |
3,522.5500 EUR |
495.1898 BTC |
3,531.4300 EUR |
3,504.6000 EUR |
3,544.6700 EUR |
3,525.0000 EUR |
| 2019-03-22 |
3,526.1300 EUR |
1,077.4030 BTC |
3,501.3500 EUR |
3,481.0200 EUR |
3,548.2200 EUR |
3,525.1000 EUR |
| 2019-03-21 |
3,518.3800 EUR |
1,014.6065 BTC |
3,529.7000 EUR |
3,450.0100 EUR |
3,566.0000 EUR |
3,497.2500 EUR |
| 2019-03-20 |
3,523.1300 EUR |
1,005.2613 BTC |
3,524.8200 EUR |
3,498.0000 EUR |
3,542.6700 EUR |
3,533.0000 EUR |
| 2019-03-19 |
3,510.6600 EUR |
1,266.1148 BTC |
3,509.6200 EUR |
3,481.4000 EUR |
3,538.1900 EUR |
3,516.9800 EUR |
| 2019-03-18 |
3,498.0900 EUR |
873.7269 BTC |
3,506.2000 EUR |
3,469.2900 EUR |
3,547.0200 EUR |
3,501.0000 EUR |
| 2019-03-17 |
3,503.2300 EUR |
569.0805 BTC |
3,524.2600 EUR |
3,475.0000 EUR |
3,527.9400 EUR |
3,506.9800 EUR |
| 2019-03-16 |
3,509.3100 EUR |
1,256.7807 BTC |
3,449.6400 EUR |
3,441.0000 EUR |
3,563.4800 EUR |
3,524.6900 EUR |
| 2019-03-15 |
3,429.3000 EUR |
1,031.6375 BTC |
3,410.9700 EUR |
3,401.0200 EUR |
3,455.6900 EUR |
3,443.6600 EUR |
| 2019-03-14 |
3,405.6100 EUR |
1,151.7099 BTC |
3,404.9800 EUR |
3,351.0000 EUR |
3,450.0000 EUR |
3,412.0000 EUR |
| 2019-03-13 |
3,410.4400 EUR |
1,408.9520 BTC |
3,426.6900 EUR |
3,387.6700 EUR |
3,434.7400 EUR |
3,394.3300 EUR |
| 2019-03-12 |
3,426.7800 EUR |
1,987.6166 BTC |
3,427.1400 EUR |
3,373.3800 EUR |
3,444.0000 EUR |
3,427.9400 EUR |
| 2019-03-11 |
3,429.3100 EUR |
806.6979 BTC |
3,473.7800 EUR |
3,398.0100 EUR |
3,483.9100 EUR |
3,428.4900 EUR |
| 2019-03-10 |
3,462.7700 EUR |
339.5809 BTC |
3,485.8700 EUR |
3,441.7900 EUR |
3,488.2600 EUR |
3,473.7300 EUR |
| 2019-03-09 |
3,476.0800 EUR |
853.7478 BTC |
3,426.1600 EUR |
3,415.5300 EUR |
3,510.0000 EUR |
3,476.5000 EUR |
| 2019-03-08 |
3,445.1600 EUR |
1,746.3394 BTC |
3,450.1300 EUR |
3,350.0000 EUR |
3,487.9800 EUR |
3,418.0800 EUR |
| 2019-03-07 |
3,431.7600 EUR |
1,589.1489 BTC |
3,408.9000 EUR |
3,385.0000 EUR |
3,472.1500 EUR |
3,448.9300 EUR |
| 2019-03-06 |
3,402.2000 EUR |
1,329.8507 BTC |
3,403.8200 EUR |
3,370.2500 EUR |
3,444.6400 EUR |
3,409.0000 EUR |
| 2019-03-05 |
3,349.3300 EUR |
1,366.8961 BTC |
3,272.1400 EUR |
3,253.9300 EUR |
3,426.2500 EUR |
3,390.1400 EUR |
| 2019-03-04 |
3,281.0300 EUR |
1,259.1789 BTC |
3,336.4900 EUR |
3,239.0000 EUR |
3,350.7900 EUR |
3,267.7400 EUR |
| 2019-03-03 |
3,347.9100 EUR |
273.7285 BTC |
3,364.7800 EUR |
3,311.0000 EUR |
3,369.9600 EUR |
3,336.5000 EUR |
| 2019-03-02 |
3,353.5900 EUR |
474.6829 BTC |
3,356.9700 EUR |
3,303.4800 EUR |
3,368.6100 EUR |
3,365.1000 EUR |
| 2019-03-01 |
3,358.8300 EUR |
939.6004 BTC |
3,340.1100 EUR |
3,331.9200 EUR |
3,386.0400 EUR |
3,379.2000 EUR |
| 2019-02-28 |
3,353.9100 EUR |
1,424.6078 BTC |
3,339.9900 EUR |
3,307.3900 EUR |
3,420.8300 EUR |
3,344.5500 EUR |
| 2019-02-27 |
3,323.4900 EUR |
1,554.6443 BTC |
3,339.1200 EUR |
3,226.2900 EUR |
3,363.1100 EUR |
3,325.5200 EUR |
| 2019-02-26 |
3,344.6800 EUR |
1,280.2371 BTC |
3,367.6300 EUR |
3,315.0000 EUR |
3,379.4100 EUR |
3,331.5600 EUR |
| 2019-02-25 |
3,348.3600 EUR |
1,449.5236 BTC |
3,302.3200 EUR |
3,292.7900 EUR |
3,406.9900 EUR |
3,377.0000 EUR |
| 2019-02-24 |
3,457.9200 EUR |
1,965.5824 BTC |
3,633.5100 EUR |
3,276.3600 EUR |
3,694.7000 EUR |
3,329.2900 EUR |
| 2019-02-23 |
3,551.7200 EUR |
1,347.2779 BTC |
3,483.1800 EUR |
3,452.5100 EUR |
3,673.0000 EUR |
3,634.3600 EUR |
| 2019-02-22 |
3,465.1100 EUR |
953.5627 BTC |
3,442.8300 EUR |
3,430.3600 EUR |
3,492.0700 EUR |
3,483.8200 EUR |
| 2019-02-21 |
3,456.1700 EUR |
1,143.0964 BTC |
3,479.3300 EUR |
3,410.7200 EUR |
3,522.2500 EUR |
3,438.4800 EUR |
| 2019-02-20 |
3,455.2800 EUR |
1,207.8881 BTC |
3,431.0200 EUR |
3,410.2100 EUR |
3,497.0900 EUR |
3,464.9800 EUR |
| 2019-02-19 |
3,457.8200 EUR |
1,855.5783 BTC |
3,427.5600 EUR |
3,403.2300 EUR |
3,523.4700 EUR |
3,459.1800 EUR |
| 2019-02-18 |
3,341.1000 EUR |
2,256.9656 BTC |
3,216.6300 EUR |
3,173.5900 EUR |
3,469.0000 EUR |
3,425.5300 EUR |
| 2019-02-17 |
3,186.3500 EUR |
527.0256 BTC |
3,177.9600 EUR |
3,158.0500 EUR |
3,258.0000 EUR |
3,199.9900 EUR |
| 2019-02-16 |
3,182.4300 EUR |
509.4227 BTC |
3,167.3200 EUR |
3,159.0500 EUR |
3,200.7100 EUR |
3,183.3900 EUR |
| 2019-02-15 |
3,174.5700 EUR |
1,089.7829 BTC |
3,159.9500 EUR |
3,152.0000 EUR |
3,211.5800 EUR |
3,166.4800 EUR |
| 2019-02-14 |
3,167.7300 EUR |
1,053.3292 BTC |
3,180.6600 EUR |
3,141.4000 EUR |
3,189.9900 EUR |
3,166.5100 EUR |
| 2019-02-13 |
3,172.0200 EUR |
1,350.7192 BTC |
3,173.5600 EUR |
3,152.2200 EUR |
3,199.5200 EUR |
3,180.9900 EUR |
| 2019-02-12 |
3,172.7200 EUR |
1,538.7239 BTC |
3,192.9800 EUR |
3,142.2800 EUR |
3,199.6400 EUR |
3,164.2700 EUR |
| 2019-02-11 |
3,190.5300 EUR |
1,518.4088 BTC |
3,228.1200 EUR |
3,168.0000 EUR |
3,230.9700 EUR |
3,189.8300 EUR |
| 2019-02-10 |
3,184.1500 EUR |
368.1915 BTC |
3,201.4000 EUR |
3,160.0300 EUR |
3,209.5200 EUR |
3,189.6700 EUR |
| 2019-02-09 |
3,196.1800 EUR |
655.6300 BTC |
3,199.9900 EUR |
3,172.0600 EUR |
3,216.1900 EUR |
3,201.3900 EUR |
| 2019-02-08 |
3,077.3400 EUR |
2,528.1462 BTC |
2,967.2500 EUR |
2,951.1500 EUR |
3,282.9400 EUR |
3,199.9900 EUR |
| 2019-02-07 |
2,969.4000 EUR |
1,175.9186 BTC |
2,967.1600 EUR |
2,955.9900 EUR |
2,986.9000 EUR |
2,967.0000 EUR |
| 2019-02-06 |
2,965.0800 EUR |
1,605.5634 BTC |
3,009.9900 EUR |
2,933.3300 EUR |
3,022.9700 EUR |
2,969.4100 EUR |
| 2019-02-05 |
3,000.2600 EUR |
1,270.8331 BTC |
2,987.1400 EUR |
2,975.0000 EUR |
3,012.4400 EUR |
3,005.0000 EUR |
| 2019-02-04 |
2,985.5900 EUR |
1,006.5990 BTC |
2,985.5500 EUR |
2,969.0000 EUR |
3,007.1000 EUR |
2,989.3400 EUR |