Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
5,449.8600 EUR |
8,640.3502 BTC |
4,958.9400 EUR |
4,848.1700 EUR |
6,065.5200 EUR |
5,816.6700 EUR |
| 2020-03-18 |
4,797.4500 EUR |
4,331.0831 BTC |
4,862.0900 EUR |
4,590.0000 EUR |
4,990.0000 EUR |
4,944.3500 EUR |
| 2020-03-17 |
4,839.3400 EUR |
5,309.8900 BTC |
4,535.4000 EUR |
4,433.2500 EUR |
5,080.0000 EUR |
4,934.7700 EUR |
| 2020-03-16 |
4,369.7100 EUR |
7,876.0522 BTC |
4,820.8600 EUR |
4,003.9500 EUR |
4,847.6200 EUR |
4,520.9100 EUR |
| 2020-03-15 |
4,879.3400 EUR |
2,660.4908 BTC |
4,682.0700 EUR |
4,615.4100 EUR |
5,380.6800 EUR |
4,821.5600 EUR |
| 2020-03-14 |
4,872.5000 EUR |
2,712.7501 BTC |
5,081.0700 EUR |
4,571.0600 EUR |
5,134.4800 EUR |
4,687.9200 EUR |
| 2020-03-13 |
4,773.1600 EUR |
13,128.2621 BTC |
4,354.9800 EUR |
3,316.9000 EUR |
5,450.0000 EUR |
5,066.5900 EUR |
| 2020-03-12 |
5,594.2900 EUR |
12,320.4006 BTC |
7,060.8600 EUR |
4,102.1600 EUR |
7,075.5100 EUR |
4,329.6600 EUR |
| 2020-03-11 |
6,939.5900 EUR |
2,226.7322 BTC |
6,954.1500 EUR |
6,726.1400 EUR |
7,133.8500 EUR |
6,949.9800 EUR |
| 2020-03-10 |
7,022.5500 EUR |
3,054.1347 BTC |
6,968.5600 EUR |
6,809.7300 EUR |
7,175.0000 EUR |
6,974.8300 EUR |
| 2020-03-09 |
6,851.4600 EUR |
4,297.0067 BTC |
7,069.5400 EUR |
6,600.0000 EUR |
7,195.8700 EUR |
6,942.7000 EUR |
| 2020-03-08 |
7,463.5500 EUR |
2,308.3180 BTC |
7,900.3800 EUR |
7,029.7200 EUR |
7,902.4600 EUR |
7,067.0500 EUR |
| 2020-03-06 |
8,101.6500 EUR |
1,561.2990 BTC |
8,094.9200 EUR |
8,008.7700 EUR |
8,200.0000 EUR |
8,019.0000 EUR |
| 2020-03-05 |
8,087.4200 EUR |
1,759.8753 BTC |
7,863.9500 EUR |
7,855.9700 EUR |
8,200.0000 EUR |
8,078.5100 EUR |
| 2020-03-04 |
7,866.6900 EUR |
1,696.0237 BTC |
7,867.5600 EUR |
7,808.6800 EUR |
7,936.2700 EUR |
7,866.4500 EUR |
| 2020-03-03 |
7,895.5900 EUR |
1,757.4984 BTC |
8,014.5000 EUR |
7,760.0000 EUR |
8,037.9000 EUR |
7,864.7600 EUR |
| 2020-03-02 |
7,900.4500 EUR |
2,150.9859 BTC |
7,724.7800 EUR |
7,668.3800 EUR |
7,999.9900 EUR |
7,973.7300 EUR |
| 2020-03-01 |
7,752.8200 EUR |
925.3195 BTC |
7,741.0000 EUR |
7,565.3500 EUR |
7,941.5300 EUR |
7,724.6800 EUR |
| 2020-02-29 |
7,878.8400 EUR |
610.4424 BTC |
7,906.5200 EUR |
7,741.0000 EUR |
7,989.7700 EUR |
7,741.0000 EUR |
| 2020-02-28 |
7,856.6100 EUR |
1,932.4533 BTC |
8,036.8000 EUR |
7,680.9800 EUR |
8,124.9900 EUR |
7,925.2100 EUR |
| 2020-02-27 |
8,060.3400 EUR |
3,001.7930 BTC |
8,063.2100 EUR |
7,823.8900 EUR |
8,199.1600 EUR |
8,031.1900 EUR |
| 2020-02-26 |
8,261.0200 EUR |
3,065.6822 BTC |
8,570.6300 EUR |
7,909.1400 EUR |
8,638.6700 EUR |
8,077.7800 EUR |
| 2020-02-25 |
8,699.0900 EUR |
1,449.5854 BTC |
8,916.1800 EUR |
8,483.5900 EUR |
8,952.4700 EUR |
8,581.8400 EUR |
| 2020-02-24 |
8,969.7400 EUR |
1,247.3434 BTC |
9,210.1300 EUR |
8,730.0000 EUR |
9,255.1000 EUR |
8,916.2400 EUR |
| 2020-02-23 |
9,121.7600 EUR |
584.4190 BTC |
8,925.7400 EUR |
8,907.4800 EUR |
9,240.0000 EUR |
9,226.2200 EUR |
| 2020-02-22 |
8,909.8700 EUR |
292.0477 BTC |
8,955.7700 EUR |
8,830.2300 EUR |
8,978.5700 EUR |
8,926.8100 EUR |
| 2020-02-21 |
8,977.3700 EUR |
988.4300 BTC |
8,920.4800 EUR |
8,820.0000 EUR |
9,059.9900 EUR |
8,951.0600 EUR |
| 2020-02-20 |
8,877.9400 EUR |
1,339.7769 BTC |
8,879.0700 EUR |
8,724.6900 EUR |
8,999.8300 EUR |
8,933.9000 EUR |
| 2020-02-19 |
9,209.1300 EUR |
1,783.0996 BTC |
9,437.9500 EUR |
8,605.0900 EUR |
9,563.8300 EUR |
8,910.0400 EUR |
| 2020-02-18 |
9,141.9000 EUR |
1,552.1217 BTC |
8,970.3200 EUR |
8,891.0000 EUR |
9,531.5400 EUR |
9,443.8900 EUR |
| 2020-02-17 |
8,943.8600 EUR |
1,695.9052 BTC |
9,150.4600 EUR |
8,738.0000 EUR |
9,220.4100 EUR |
8,982.3100 EUR |
| 2020-02-16 |
9,070.5900 EUR |
1,648.4364 BTC |
9,162.7400 EUR |
8,843.0000 EUR |
9,315.5400 EUR |
9,217.0600 EUR |
| 2020-02-15 |
9,279.1700 EUR |
1,584.7165 BTC |
9,589.0800 EUR |
9,061.8900 EUR |
9,600.0000 EUR |
9,156.0100 EUR |
| 2020-02-14 |
9,484.3600 EUR |
1,542.2990 BTC |
9,445.0000 EUR |
9,337.3300 EUR |
9,600.0000 EUR |
9,563.1400 EUR |
| 2020-02-13 |
9,495.5800 EUR |
2,376.1714 BTC |
9,548.0000 EUR |
9,269.0500 EUR |
9,710.0000 EUR |
9,462.0500 EUR |
| 2020-02-12 |
9,514.8700 EUR |
2,009.9725 BTC |
9,428.3900 EUR |
9,383.5800 EUR |
9,631.1800 EUR |
9,560.2200 EUR |
| 2020-02-11 |
9,208.6500 EUR |
1,843.3537 BTC |
9,038.2000 EUR |
8,904.9900 EUR |
9,500.0000 EUR |
9,434.1900 EUR |
| 2020-02-10 |
9,042.0700 EUR |
1,986.9478 BTC |
9,290.0000 EUR |
8,800.0000 EUR |
9,318.1600 EUR |
9,067.4000 EUR |
| 2020-02-09 |
9,231.0100 EUR |
1,270.5213 BTC |
9,054.6500 EUR |
9,046.1400 EUR |
9,323.9800 EUR |
9,285.8400 EUR |
| 2020-02-08 |
8,988.8300 EUR |
800.0314 BTC |
8,968.3600 EUR |
8,800.0000 EUR |
9,100.0000 EUR |
9,072.4000 EUR |
| 2020-02-07 |
8,934.8300 EUR |
1,370.4029 BTC |
8,899.9200 EUR |
8,867.0000 EUR |
9,041.3000 EUR |
8,968.5000 EUR |
| 2020-02-06 |
8,845.5600 EUR |
1,440.9366 BTC |
8,748.1800 EUR |
8,650.7500 EUR |
8,980.0000 EUR |
8,876.9700 EUR |
| 2020-02-05 |
8,682.9000 EUR |
2,336.8778 BTC |
8,303.6000 EUR |
8,294.0200 EUR |
8,888.0000 EUR |
8,742.3000 EUR |
| 2020-02-04 |
8,310.0800 EUR |
977.2126 BTC |
8,409.4200 EUR |
8,220.0000 EUR |
8,459.9700 EUR |
8,312.2300 EUR |
| 2020-02-03 |
8,430.1700 EUR |
1,160.2129 BTC |
8,425.9100 EUR |
8,341.0000 EUR |
8,670.0000 EUR |
8,407.7400 EUR |
| 2020-02-02 |
8,455.1600 EUR |
595.7378 BTC |
8,449.0700 EUR |
8,234.1000 EUR |
8,546.1000 EUR |
8,432.7300 EUR |
| 2020-02-01 |
8,452.9400 EUR |
634.4650 BTC |
8,420.2500 EUR |
8,380.0000 EUR |
8,525.8500 EUR |
8,453.8400 EUR |
| 2020-01-31 |
8,441.7100 EUR |
1,774.7142 BTC |
8,616.9500 EUR |
8,320.0000 EUR |
8,636.5500 EUR |
8,412.8800 EUR |
| 2020-01-30 |
8,525.8800 EUR |
1,728.4245 BTC |
8,429.3900 EUR |
8,327.1800 EUR |
8,671.0900 EUR |
8,623.4200 EUR |
| 2020-01-29 |
8,482.6900 EUR |
1,625.9805 BTC |
8,535.3600 EUR |
8,375.0100 EUR |
8,569.9900 EUR |
8,447.1600 EUR |