Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
3,340.2500 EUR |
1,645.1231 BTC |
3,554.0400 EUR |
3,257.0000 EUR |
3,560.3800 EUR |
3,321.0000 EUR |
| 2018-12-24 |
3,637.6900 EUR |
2,723.3993 BTC |
3,486.6700 EUR |
3,470.7300 EUR |
3,726.0900 EUR |
3,555.0000 EUR |
| 2018-12-23 |
3,517.8300 EUR |
645.2606 BTC |
3,512.0000 EUR |
3,449.3500 EUR |
3,584.0000 EUR |
3,477.2700 EUR |
| 2018-12-22 |
3,422.6300 EUR |
787.0430 BTC |
3,386.6200 EUR |
3,338.3900 EUR |
3,530.0000 EUR |
3,490.0000 EUR |
| 2018-12-21 |
3,485.0800 EUR |
2,732.7690 BTC |
3,553.8800 EUR |
3,319.7000 EUR |
3,638.0000 EUR |
3,392.7900 EUR |
| 2018-12-20 |
3,503.4200 EUR |
3,829.9816 BTC |
3,242.1600 EUR |
3,220.0000 EUR |
3,654.9400 EUR |
3,564.1300 EUR |
| 2018-12-19 |
3,322.9500 EUR |
4,001.4548 BTC |
3,235.8500 EUR |
3,201.0000 EUR |
3,463.4200 EUR |
3,243.0000 EUR |
| 2018-12-18 |
3,085.8000 EUR |
2,737.3005 BTC |
3,094.4900 EUR |
3,016.5100 EUR |
3,244.6200 EUR |
3,231.1100 EUR |
| 2018-12-17 |
2,991.7700 EUR |
3,006.5028 BTC |
2,834.1900 EUR |
2,822.5800 EUR |
3,172.0200 EUR |
3,077.9900 EUR |
| 2018-12-16 |
2,856.8700 EUR |
532.8140 BTC |
2,824.5000 EUR |
2,817.3000 EUR |
2,889.4900 EUR |
2,842.8600 EUR |
| 2018-12-15 |
2,808.2600 EUR |
702.5826 BTC |
2,832.6100 EUR |
2,773.3600 EUR |
2,861.0000 EUR |
2,825.0000 EUR |
| 2018-12-14 |
2,867.9700 EUR |
2,298.2702 BTC |
2,878.9800 EUR |
2,780.0000 EUR |
2,907.0000 EUR |
2,821.9400 EUR |
| 2018-12-13 |
2,959.2300 EUR |
2,692.4543 BTC |
3,023.5400 EUR |
2,834.8400 EUR |
3,029.9900 EUR |
2,879.7300 EUR |
| 2018-12-12 |
3,017.7300 EUR |
2,283.2145 BTC |
2,965.1100 EUR |
2,938.0700 EUR |
3,095.0000 EUR |
3,007.6800 EUR |
| 2018-12-11 |
2,958.6900 EUR |
1,751.8486 BTC |
3,014.5000 EUR |
2,917.7600 EUR |
3,020.0000 EUR |
2,960.5500 EUR |
| 2018-12-10 |
3,032.6300 EUR |
2,007.3558 BTC |
3,105.4900 EUR |
2,961.2500 EUR |
3,151.8100 EUR |
3,017.2900 EUR |
| 2018-12-09 |
3,079.4700 EUR |
1,183.6715 BTC |
2,995.0000 EUR |
2,976.0000 EUR |
3,200.0000 EUR |
3,114.7200 EUR |
| 2018-12-08 |
2,979.6700 EUR |
1,743.3438 BTC |
2,972.6900 EUR |
2,860.4800 EUR |
3,110.0800 EUR |
2,991.3600 EUR |
| 2018-12-07 |
2,968.1200 EUR |
4,546.0430 BTC |
3,034.1700 EUR |
2,822.3500 EUR |
3,199.9900 EUR |
2,984.2900 EUR |
| 2018-12-06 |
3,237.9300 EUR |
3,799.4130 BTC |
3,256.7300 EUR |
3,035.6400 EUR |
3,399.3900 EUR |
3,060.8500 EUR |
| 2018-12-05 |
3,342.6500 EUR |
1,791.3059 BTC |
3,449.9700 EUR |
3,239.3900 EUR |
3,459.4100 EUR |
3,257.7600 EUR |
| 2018-12-04 |
3,465.0100 EUR |
2,960.5257 BTC |
3,386.4100 EUR |
3,270.0000 EUR |
3,642.0000 EUR |
3,442.7000 EUR |
| 2018-12-03 |
3,443.7600 EUR |
2,861.9558 BTC |
3,622.8700 EUR |
3,300.0000 EUR |
3,638.0000 EUR |
3,402.0200 EUR |
| 2018-12-02 |
3,642.5800 EUR |
780.5743 BTC |
3,672.7300 EUR |
3,565.0000 EUR |
3,769.9900 EUR |
3,606.9100 EUR |
| 2018-12-01 |
3,656.8400 EUR |
1,229.4024 BTC |
3,522.6500 EUR |
3,454.9300 EUR |
3,770.0000 EUR |
3,684.0600 EUR |
| 2018-11-30 |
3,548.7200 EUR |
2,251.4551 BTC |
3,735.9200 EUR |
3,399.3700 EUR |
3,779.9500 EUR |
3,512.5900 EUR |
| 2018-11-29 |
3,747.6500 EUR |
2,434.1659 BTC |
3,725.4500 EUR |
3,590.9500 EUR |
3,889.1100 EUR |
3,727.2300 EUR |
| 2018-11-28 |
3,661.2200 EUR |
3,749.1883 BTC |
3,337.2200 EUR |
3,336.5300 EUR |
3,853.1300 EUR |
3,720.1600 EUR |
| 2018-11-27 |
3,275.0700 EUR |
3,374.8900 BTC |
3,296.0200 EUR |
3,154.6400 EUR |
3,400.0000 EUR |
3,336.5300 EUR |
| 2018-11-26 |
3,315.9000 EUR |
5,884.4615 BTC |
3,482.7300 EUR |
3,113.2200 EUR |
3,590.0000 EUR |
3,289.8500 EUR |
| 2018-11-25 |
3,334.9600 EUR |
5,376.1772 BTC |
3,351.9500 EUR |
3,033.1700 EUR |
3,630.0000 EUR |
3,497.2900 EUR |
| 2018-11-24 |
3,493.1900 EUR |
3,173.3390 BTC |
3,790.8600 EUR |
3,204.8100 EUR |
3,859.9900 EUR |
3,340.0900 EUR |
| 2018-11-23 |
3,739.1400 EUR |
2,355.2201 BTC |
3,739.7000 EUR |
3,600.0000 EUR |
3,835.6900 EUR |
3,790.0000 EUR |
| 2018-11-22 |
3,891.7100 EUR |
2,402.5039 BTC |
3,989.9700 EUR |
3,708.0400 EUR |
4,030.0000 EUR |
3,739.6600 EUR |
| 2018-11-21 |
3,922.4000 EUR |
4,220.7964 BTC |
3,843.9500 EUR |
3,732.9400 EUR |
4,074.9100 EUR |
4,002.9500 EUR |
| 2018-11-20 |
3,910.5700 EUR |
7,800.3185 BTC |
4,144.9200 EUR |
3,557.0200 EUR |
4,282.1600 EUR |
3,846.0000 EUR |
| 2018-11-19 |
4,462.1600 EUR |
5,006.9241 BTC |
4,875.0000 EUR |
4,101.0000 EUR |
4,880.3100 EUR |
4,197.3600 EUR |
| 2018-11-18 |
4,862.9200 EUR |
419.0415 BTC |
4,832.0000 EUR |
4,816.7600 EUR |
4,953.0800 EUR |
4,865.1800 EUR |
| 2018-11-17 |
4,811.1800 EUR |
670.1374 BTC |
4,832.8400 EUR |
4,767.7000 EUR |
4,863.3200 EUR |
4,821.8600 EUR |
| 2018-11-16 |
4,873.5000 EUR |
1,625.2073 BTC |
4,926.4000 EUR |
4,740.3400 EUR |
4,953.9300 EUR |
4,822.0000 EUR |