Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
7,783.0500 EUR |
1,480.7637 BTC |
7,913.9000 EUR |
7,700.0000 EUR |
7,940.0000 EUR |
7,836.2200 EUR |
| 2020-01-15 |
7,854.4200 EUR |
2,117.9024 BTC |
7,925.2000 EUR |
7,673.3700 EUR |
7,999.9900 EUR |
7,913.9000 EUR |
| 2020-01-14 |
7,738.2400 EUR |
2,679.0214 BTC |
7,288.9200 EUR |
7,280.1500 EUR |
7,990.0000 EUR |
7,947.6600 EUR |
| 2020-01-13 |
7,281.3300 EUR |
1,034.3453 BTC |
7,362.1000 EUR |
7,231.4500 EUR |
7,374.9500 EUR |
7,304.0000 EUR |
| 2020-01-12 |
7,301.5500 EUR |
401.5476 BTC |
7,216.4000 EUR |
7,161.1800 EUR |
7,367.9800 EUR |
7,352.0700 EUR |
| 2020-01-11 |
7,310.6900 EUR |
707.2558 BTC |
7,376.5800 EUR |
7,200.0000 EUR |
7,450.0000 EUR |
7,211.4500 EUR |
| 2020-01-10 |
7,122.6400 EUR |
1,683.9384 BTC |
7,043.3400 EUR |
6,915.1400 EUR |
7,347.8300 EUR |
7,347.8300 EUR |
| 2020-01-09 |
7,103.7900 EUR |
1,690.9528 BTC |
7,248.3900 EUR |
6,971.9400 EUR |
7,257.0900 EUR |
7,050.9000 EUR |
| 2020-01-08 |
7,392.9300 EUR |
2,902.1209 BTC |
7,313.8300 EUR |
7,081.0000 EUR |
7,589.0000 EUR |
7,253.6100 EUR |
| 2020-01-07 |
7,111.8000 EUR |
2,488.6468 BTC |
6,931.1100 EUR |
6,910.6000 EUR |
7,371.2300 EUR |
7,315.4400 EUR |
| 2020-01-06 |
6,776.8600 EUR |
1,629.5404 BTC |
6,585.2900 EUR |
6,582.7600 EUR |
6,990.1700 EUR |
6,930.2100 EUR |
| 2020-01-05 |
6,656.5000 EUR |
680.0258 BTC |
6,596.0200 EUR |
6,556.5600 EUR |
6,709.6200 EUR |
6,588.4500 EUR |
| 2020-01-04 |
6,564.4500 EUR |
494.7511 BTC |
6,579.0100 EUR |
6,508.3400 EUR |
6,629.6700 EUR |
6,586.4400 EUR |
| 2020-01-03 |
6,508.6300 EUR |
1,786.3959 BTC |
6,225.0000 EUR |
6,145.3600 EUR |
6,635.9000 EUR |
6,566.6000 EUR |
| 2020-01-02 |
6,302.6800 EUR |
1,004.8677 BTC |
6,397.1100 EUR |
6,179.0000 EUR |
6,411.1300 EUR |
6,228.4800 EUR |
| 2020-01-01 |
6,432.6500 EUR |
615.0469 BTC |
6,402.0200 EUR |
6,380.0000 EUR |
6,469.9900 EUR |
6,395.1700 EUR |
| 2019-12-31 |
6,431.4600 EUR |
968.0967 BTC |
6,450.0000 EUR |
6,339.0300 EUR |
6,518.5100 EUR |
6,414.4200 EUR |
| 2019-12-30 |
6,514.4400 EUR |
1,140.8298 BTC |
6,600.4900 EUR |
6,430.1100 EUR |
6,603.5200 EUR |
6,450.0100 EUR |
| 2019-12-29 |
6,601.1700 EUR |
535.2540 BTC |
6,531.2700 EUR |
6,513.1500 EUR |
6,731.8300 EUR |
6,609.5600 EUR |
| 2019-12-28 |
6,533.9500 EUR |
455.8192 BTC |
6,485.5000 EUR |
6,473.5900 EUR |
6,579.7300 EUR |
6,539.2600 EUR |
| 2019-12-27 |
6,441.5200 EUR |
1,228.6535 BTC |
6,485.8600 EUR |
6,330.0000 EUR |
6,512.7500 EUR |
6,481.2300 EUR |
| 2019-12-26 |
6,521.1000 EUR |
1,106.1668 BTC |
6,493.9400 EUR |
6,443.4300 EUR |
6,691.9400 EUR |
6,491.2000 EUR |
| 2019-12-25 |
6,488.9400 EUR |
786.8901 BTC |
6,559.0800 EUR |
6,420.0000 EUR |
6,562.6800 EUR |
6,493.8900 EUR |
| 2019-12-24 |
6,581.8200 EUR |
1,315.9325 BTC |
6,593.4200 EUR |
6,464.0200 EUR |
6,705.8200 EUR |
6,553.2800 EUR |
| 2019-12-23 |
6,779.0100 EUR |
1,837.9709 BTC |
6,785.0000 EUR |
6,555.0000 EUR |
6,942.7300 EUR |
6,610.2900 EUR |
| 2019-12-22 |
6,618.9800 EUR |
895.7501 BTC |
6,456.3400 EUR |
6,442.5300 EUR |
6,792.0200 EUR |
6,781.3900 EUR |
| 2019-12-21 |
6,463.3200 EUR |
286.2249 BTC |
6,490.5100 EUR |
6,432.4900 EUR |
6,501.4900 EUR |
6,463.0000 EUR |
| 2019-12-20 |
6,454.9200 EUR |
1,089.7361 BTC |
6,438.5900 EUR |
6,370.0000 EUR |
6,519.5000 EUR |
6,497.2200 EUR |
| 2019-12-19 |
6,425.3700 EUR |
1,589.5263 BTC |
6,563.7700 EUR |
6,327.8900 EUR |
6,639.0400 EUR |
6,427.0600 EUR |
| 2019-12-18 |
6,117.2800 EUR |
3,277.2274 BTC |
5,942.7800 EUR |
5,800.0100 EUR |
6,710.0000 EUR |
6,544.5500 EUR |
| 2019-12-17 |
6,053.6200 EUR |
2,232.5089 BTC |
6,182.0000 EUR |
5,888.8500 EUR |
6,225.9600 EUR |
5,933.5000 EUR |
| 2019-12-16 |
6,291.7300 EUR |
1,561.2705 BTC |
6,401.1100 EUR |
6,115.0000 EUR |
6,408.1400 EUR |
6,181.9400 EUR |
| 2019-12-15 |
6,388.5400 EUR |
493.7153 BTC |
6,361.2600 EUR |
6,310.0000 EUR |
6,484.9900 EUR |
6,396.0000 EUR |
| 2019-12-14 |
6,425.0200 EUR |
640.3543 BTC |
6,525.0000 EUR |
6,310.0500 EUR |
6,543.6500 EUR |
6,360.2700 EUR |
| 2019-12-13 |
6,485.9600 EUR |
1,079.5428 BTC |
6,432.1100 EUR |
6,424.3800 EUR |
6,560.5800 EUR |
6,524.9800 EUR |
| 2019-12-12 |
6,447.5100 EUR |
1,351.0447 BTC |
6,481.2600 EUR |
6,355.0200 EUR |
6,551.3900 EUR |
6,440.2400 EUR |
| 2019-12-11 |
6,506.5800 EUR |
1,246.8097 BTC |
6,520.1700 EUR |
6,434.1000 EUR |
6,570.5600 EUR |
6,474.5100 EUR |
| 2019-12-10 |
6,586.8100 EUR |
1,571.3011 BTC |
6,636.5300 EUR |
6,460.0000 EUR |
6,697.8500 EUR |
6,526.5100 EUR |
| 2019-12-09 |
6,752.5300 EUR |
1,732.9659 BTC |
6,810.4600 EUR |
6,590.3200 EUR |
6,925.0000 EUR |
6,641.4200 EUR |
| 2019-12-08 |
6,796.6500 EUR |
510.7832 BTC |
6,777.9300 EUR |
6,683.4400 EUR |
6,850.0000 EUR |
6,813.4700 EUR |
| 2019-12-07 |
6,812.2700 EUR |
428.6271 BTC |
6,833.9800 EUR |
6,764.1800 EUR |
6,895.5700 EUR |
6,777.9300 EUR |
| 2019-12-06 |
6,701.2600 EUR |
1,368.0111 BTC |
6,666.4800 EUR |
6,589.4600 EUR |
6,869.9900 EUR |
6,823.1300 EUR |
| 2019-12-05 |
6,631.1900 EUR |
1,211.0468 BTC |
6,503.3200 EUR |
6,461.2700 EUR |
6,757.7900 EUR |
6,648.9000 EUR |
| 2019-12-04 |
6,632.4500 EUR |
2,477.0186 BTC |
6,598.7700 EUR |
6,400.0000 EUR |
7,050.0000 EUR |
6,507.4300 EUR |
| 2019-12-03 |
6,611.0000 EUR |
1,291.6079 BTC |
6,600.3500 EUR |
6,538.1500 EUR |
6,699.1000 EUR |
6,588.3400 EUR |
| 2019-12-02 |
6,614.0700 EUR |
1,598.8655 BTC |
6,728.8200 EUR |
6,500.0000 EUR |
6,752.1800 EUR |
6,612.4100 EUR |
| 2019-12-01 |
6,681.9600 EUR |
905.9320 BTC |
6,861.8100 EUR |
6,576.2600 EUR |
6,875.7900 EUR |
6,739.8500 EUR |
| 2019-11-30 |
6,936.0000 EUR |
847.5584 BTC |
7,042.1500 EUR |
6,779.2700 EUR |
7,104.2000 EUR |
6,870.2000 EUR |
| 2019-11-29 |
6,979.4600 EUR |
1,839.1267 BTC |
6,764.6400 EUR |
6,743.0800 EUR |
7,144.0000 EUR |
7,046.3700 EUR |
| 2019-11-28 |
6,845.4600 EUR |
2,029.6018 BTC |
6,859.8200 EUR |
6,710.9100 EUR |
6,965.8600 EUR |
6,758.8200 EUR |