Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
8,933.5900 EUR |
1,362.7039 BTC |
9,006.2400 EUR |
8,704.5500 EUR |
9,022.4900 EUR |
8,796.6000 EUR |
| 2020-09-22 |
8,920.8600 EUR |
1,547.1541 BTC |
8,866.5900 EUR |
8,816.7500 EUR |
9,044.1000 EUR |
9,002.1400 EUR |
| 2020-09-21 |
8,986.9000 EUR |
2,212.8617 BTC |
9,230.6100 EUR |
8,779.1300 EUR |
9,269.9900 EUR |
8,870.4600 EUR |
| 2020-09-20 |
9,223.8800 EUR |
584.1001 BTC |
9,375.7500 EUR |
9,105.7500 EUR |
9,375.7600 EUR |
9,233.7500 EUR |
| 2020-09-19 |
9,336.2700 EUR |
538.6256 BTC |
9,246.1100 EUR |
9,216.4700 EUR |
9,444.0000 EUR |
9,370.1000 EUR |
| 2020-09-18 |
9,244.2200 EUR |
1,138.2757 BTC |
9,240.1700 EUR |
9,137.2200 EUR |
9,327.2800 EUR |
9,238.4600 EUR |
| 2020-09-17 |
9,211.1100 EUR |
1,707.2841 BTC |
9,288.3800 EUR |
9,116.6600 EUR |
9,386.2700 EUR |
9,232.3800 EUR |
| 2020-09-16 |
9,245.6900 EUR |
2,109.5240 BTC |
9,115.8300 EUR |
9,023.3700 EUR |
9,390.3400 EUR |
9,294.7400 EUR |
| 2020-09-15 |
9,093.4900 EUR |
1,909.0757 BTC |
9,007.3500 EUR |
8,943.3300 EUR |
9,217.3300 EUR |
9,122.5100 EUR |
| 2020-09-14 |
8,887.2700 EUR |
2,109.7643 BTC |
8,739.5900 EUR |
8,669.9900 EUR |
9,073.0800 EUR |
8,996.9700 EUR |
| 2020-09-13 |
8,788.3400 EUR |
757.5217 BTC |
8,828.3400 EUR |
8,646.1600 EUR |
8,945.3400 EUR |
8,732.5400 EUR |
| 2020-09-12 |
8,783.1600 EUR |
501.2283 BTC |
8,787.5200 EUR |
8,699.8500 EUR |
8,865.0000 EUR |
8,828.7600 EUR |
| 2020-09-11 |
8,709.6600 EUR |
1,433.6742 BTC |
8,761.5000 EUR |
8,631.0000 EUR |
8,798.0000 EUR |
8,782.7000 EUR |
| 2020-09-10 |
8,741.8200 EUR |
2,169.4912 BTC |
8,665.9200 EUR |
8,662.0100 EUR |
8,829.3600 EUR |
8,759.5900 EUR |
| 2020-09-09 |
8,668.2300 EUR |
1,704.4757 BTC |
8,610.1200 EUR |
8,482.6900 EUR |
8,776.5200 EUR |
8,673.9400 EUR |
| 2020-09-08 |
8,568.6700 EUR |
2,772.9695 BTC |
8,789.6500 EUR |
8,383.7100 EUR |
8,838.0300 EUR |
8,603.3800 EUR |
| 2020-09-07 |
8,574.1900 EUR |
2,583.6806 BTC |
8,665.0300 EUR |
8,370.0000 EUR |
8,820.0000 EUR |
8,786.9800 EUR |
| 2020-09-06 |
8,641.7300 EUR |
1,535.3405 BTC |
8,590.5200 EUR |
8,465.0000 EUR |
8,749.5800 EUR |
8,670.3300 EUR |
| 2020-09-05 |
8,592.7000 EUR |
2,404.7406 BTC |
8,854.7200 EUR |
8,308.5100 EUR |
8,944.5700 EUR |
8,560.5200 EUR |
| 2020-09-04 |
8,770.7100 EUR |
3,646.3104 BTC |
8,595.4100 EUR |
8,401.9000 EUR |
8,993.2900 EUR |
8,856.7600 EUR |
| 2020-09-03 |
9,163.1900 EUR |
5,506.5119 BTC |
9,633.6900 EUR |
8,458.7800 EUR |
9,727.2500 EUR |
8,637.7700 EUR |
| 2020-09-02 |
9,680.0200 EUR |
3,110.8269 BTC |
9,997.3600 EUR |
9,457.0000 EUR |
10,034.7600 EUR |
9,634.3400 EUR |
| 2020-09-01 |
9,962.2400 EUR |
2,225.6795 BTC |
9,771.5800 EUR |
9,681.0500 EUR |
10,119.5900 EUR |
9,992.1000 EUR |
| 2020-08-31 |
9,810.1700 EUR |
1,594.2692 BTC |
9,837.1700 EUR |
9,735.6800 EUR |
9,878.9900 EUR |
9,796.2500 EUR |
| 2020-08-30 |
9,774.9900 EUR |
676.3998 BTC |
9,654.7200 EUR |
9,651.6800 EUR |
9,840.0000 EUR |
9,816.9200 EUR |
| 2020-08-29 |
9,691.0500 EUR |
526.5712 BTC |
9,700.3600 EUR |
9,622.0700 EUR |
9,749.0000 EUR |
9,676.8300 EUR |
| 2020-08-28 |
9,642.0100 EUR |
1,425.4708 BTC |
9,598.0700 EUR |
9,564.1700 EUR |
9,717.5500 EUR |
9,698.0400 EUR |
| 2020-08-27 |
9,610.0700 EUR |
1,976.8999 BTC |
9,698.4500 EUR |
9,430.0200 EUR |
9,778.4700 EUR |
9,572.4000 EUR |
| 2020-08-26 |
9,660.4900 EUR |
1,740.3975 BTC |
9,583.0000 EUR |
9,532.4000 EUR |
9,765.2000 EUR |
9,696.0500 EUR |
| 2020-08-25 |
9,699.0700 EUR |
2,252.3314 BTC |
9,970.9100 EUR |
9,417.1400 EUR |
9,990.5800 EUR |
9,599.9400 EUR |
| 2020-08-24 |
9,964.2400 EUR |
1,524.7731 BTC |
9,890.8900 EUR |
9,836.3200 EUR |
10,009.9900 EUR |
9,996.0500 EUR |
| 2020-08-23 |
9,870.4900 EUR |
588.4794 BTC |
9,918.6300 EUR |
9,789.2500 EUR |
9,946.0600 EUR |
9,891.8500 EUR |
| 2020-08-22 |
9,813.5900 EUR |
792.5813 BTC |
9,793.7100 EUR |
9,674.3800 EUR |
9,930.8600 EUR |
9,918.4500 EUR |
| 2020-08-21 |
9,912.6300 EUR |
2,256.2103 BTC |
10,010.4100 EUR |
9,451.4400 EUR |
10,050.7100 EUR |
9,795.6800 EUR |
| 2020-08-20 |
9,978.4200 EUR |
1,841.7546 BTC |
9,935.8800 EUR |
9,872.4200 EUR |
10,046.4500 EUR |
10,016.6900 EUR |
| 2020-08-19 |
9,896.4300 EUR |
3,692.7978 BTC |
10,015.0000 EUR |
9,734.1000 EUR |
10,073.1000 EUR |
9,932.1700 EUR |
| 2020-08-18 |
10,162.4000 EUR |
3,093.3809 BTC |
10,364.0500 EUR |
9,934.8800 EUR |
10,428.1400 EUR |
10,034.7200 EUR |
| 2020-08-17 |
10,240.2700 EUR |
3,863.4009 BTC |
10,062.7400 EUR |
9,925.0000 EUR |
10,504.5900 EUR |
10,360.9000 EUR |
| 2020-08-16 |
9,994.9800 EUR |
699.6171 BTC |
10,016.7000 EUR |
9,891.9800 EUR |
10,086.4700 EUR |
10,054.1700 EUR |
| 2020-08-15 |
10,040.7900 EUR |
985.2073 BTC |
9,956.5500 EUR |
9,900.0000 EUR |
10,120.0000 EUR |
10,035.2200 EUR |
| 2020-08-14 |
9,951.2200 EUR |
1,332.0779 BTC |
9,986.7800 EUR |
9,875.0000 EUR |
10,040.0000 EUR |
9,953.7500 EUR |
| 2020-08-13 |
9,752.2100 EUR |
2,173.0576 BTC |
9,818.8400 EUR |
9,550.0100 EUR |
9,987.6700 EUR |
9,970.9600 EUR |
| 2020-08-12 |
9,764.9600 EUR |
1,989.1177 BTC |
9,721.0900 EUR |
9,515.4600 EUR |
9,872.4400 EUR |
9,842.0300 EUR |
| 2020-08-11 |
9,818.2800 EUR |
3,318.7802 BTC |
10,137.3500 EUR |
9,475.0000 EUR |
10,177.5900 EUR |
9,706.5500 EUR |
| 2020-08-10 |
10,111.8600 EUR |
2,913.6066 BTC |
9,925.4100 EUR |
9,810.1200 EUR |
10,237.4300 EUR |
10,125.3600 EUR |
| 2020-08-09 |
9,889.9500 EUR |
577.1447 BTC |
9,981.3500 EUR |
9,800.0000 EUR |
10,017.9700 EUR |
9,923.1500 EUR |
| 2020-08-08 |
9,930.1000 EUR |
631.9306 BTC |
9,850.4400 EUR |
9,797.6800 EUR |
10,025.6700 EUR |
9,972.5500 EUR |
| 2020-08-07 |
9,901.9600 EUR |
2,397.4163 BTC |
9,917.1700 EUR |
9,626.6600 EUR |
10,061.3600 EUR |
9,854.8500 EUR |
| 2020-08-06 |
9,938.4900 EUR |
2,540.3130 BTC |
9,910.0000 EUR |
9,756.4800 EUR |
10,053.7500 EUR |
9,938.3400 EUR |
| 2020-08-05 |
9,722.3300 EUR |
2,925.8885 BTC |
9,483.2600 EUR |
9,410.0000 EUR |
9,940.6000 EUR |
9,904.7100 EUR |