Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
8,041.9500 EUR |
12,443.4216 BTC |
8,804.1900 EUR |
7,606.8600 EUR |
8,841.9200 EUR |
8,094.2600 EUR |
| 2020-05-09 |
8,947.8900 EUR |
2,819.4893 BTC |
9,053.7700 EUR |
8,797.9000 EUR |
9,167.5600 EUR |
8,822.1600 EUR |
| 2020-05-08 |
9,154.7900 EUR |
4,977.3857 BTC |
9,227.3900 EUR |
8,987.8100 EUR |
9,274.4400 EUR |
9,078.9400 EUR |
| 2020-05-07 |
8,876.8700 EUR |
8,377.6537 BTC |
8,483.9300 EUR |
8,369.0000 EUR |
9,299.0000 EUR |
9,255.7200 EUR |
| 2020-05-06 |
8,529.2800 EUR |
5,490.5709 BTC |
8,341.2300 EUR |
8,236.0300 EUR |
8,740.0000 EUR |
8,520.1600 EUR |
| 2020-05-05 |
8,234.6700 EUR |
3,682.2196 BTC |
8,166.5500 EUR |
8,101.5500 EUR |
8,395.0000 EUR |
8,295.0100 EUR |
| 2020-05-04 |
8,022.4700 EUR |
3,812.1327 BTC |
8,123.8000 EUR |
7,806.7900 EUR |
8,238.3900 EUR |
8,180.2500 EUR |
| 2020-05-03 |
8,158.0400 EUR |
3,515.1666 BTC |
8,178.2300 EUR |
7,969.6300 EUR |
8,380.4600 EUR |
8,127.2600 EUR |
| 2020-05-02 |
8,102.2200 EUR |
2,049.4319 BTC |
8,043.9800 EUR |
7,993.1500 EUR |
8,216.2000 EUR |
8,192.6400 EUR |
| 2020-05-01 |
8,052.5800 EUR |
3,443.1648 BTC |
7,887.4100 EUR |
7,856.1800 EUR |
8,292.3200 EUR |
8,059.2600 EUR |
| 2020-04-30 |
8,229.9900 EUR |
8,811.7962 BTC |
8,080.2100 EUR |
7,688.0100 EUR |
8,740.0700 EUR |
7,906.6700 EUR |
| 2020-04-29 |
7,679.4900 EUR |
9,497.4063 BTC |
7,170.0000 EUR |
7,130.0700 EUR |
8,273.4500 EUR |
8,046.4900 EUR |
| 2020-04-28 |
7,138.8400 EUR |
2,814.7079 BTC |
7,203.8700 EUR |
7,088.4100 EUR |
7,206.4500 EUR |
7,181.1300 EUR |
| 2020-04-27 |
7,124.5500 EUR |
2,943.6760 BTC |
7,130.0000 EUR |
7,050.0000 EUR |
7,218.2200 EUR |
7,187.6700 EUR |
| 2020-04-26 |
7,047.4200 EUR |
1,958.0943 BTC |
6,992.1700 EUR |
6,953.6100 EUR |
7,138.0000 EUR |
7,119.4900 EUR |
| 2020-04-25 |
6,990.4700 EUR |
1,410.7976 BTC |
6,943.6500 EUR |
6,880.0100 EUR |
7,138.0000 EUR |
6,990.4700 EUR |
| 2020-04-24 |
6,989.5000 EUR |
2,576.6329 BTC |
6,950.0000 EUR |
6,850.9800 EUR |
7,160.8400 EUR |
6,940.4300 EUR |
| 2020-04-23 |
6,853.2900 EUR |
4,014.8116 BTC |
6,604.5800 EUR |
6,507.6400 EUR |
7,174.5200 EUR |
6,937.1700 EUR |
| 2020-04-22 |
6,472.7600 EUR |
2,493.8805 BTC |
6,324.8300 EUR |
6,295.3100 EUR |
6,630.0000 EUR |
6,600.0000 EUR |
| 2020-04-21 |
6,342.4400 EUR |
2,732.8013 BTC |
6,309.3100 EUR |
6,270.0000 EUR |
6,429.3000 EUR |
6,324.0300 EUR |
| 2020-04-20 |
6,465.6600 EUR |
3,225.6897 BTC |
6,572.8500 EUR |
6,238.0000 EUR |
6,654.4100 EUR |
6,312.6500 EUR |
| 2020-04-19 |
6,587.9400 EUR |
1,064.2120 BTC |
6,682.0800 EUR |
6,500.0000 EUR |
6,699.9700 EUR |
6,571.8300 EUR |
| 2020-04-18 |
6,618.2000 EUR |
1,052.2840 BTC |
6,473.8600 EUR |
6,463.3100 EUR |
6,725.0000 EUR |
6,676.2800 EUR |
| 2020-04-17 |
6,519.6300 EUR |
1,945.0941 BTC |
6,552.2200 EUR |
6,445.9200 EUR |
6,604.4200 EUR |
6,515.1900 EUR |
| 2020-04-16 |
6,403.3400 EUR |
3,845.7403 BTC |
6,073.2500 EUR |
5,947.3800 EUR |
6,640.9300 EUR |
6,546.8000 EUR |
| 2020-04-15 |
6,208.7500 EUR |
2,822.4828 BTC |
6,274.1200 EUR |
6,065.7600 EUR |
6,331.0200 EUR |
6,086.6800 EUR |
| 2020-04-14 |
6,293.7500 EUR |
2,521.3152 BTC |
6,294.6200 EUR |
6,205.5200 EUR |
6,383.5200 EUR |
6,261.2900 EUR |
| 2020-04-13 |
6,181.8700 EUR |
2,354.6457 BTC |
6,318.8600 EUR |
6,037.2900 EUR |
6,401.5800 EUR |
6,291.2500 EUR |
| 2020-04-12 |
6,432.4900 EUR |
1,550.0504 BTC |
6,313.2900 EUR |
6,221.7400 EUR |
6,609.1700 EUR |
6,339.9000 EUR |
| 2020-04-11 |
6,292.0100 EUR |
937.0345 BTC |
6,300.3600 EUR |
6,203.3300 EUR |
6,369.2500 EUR |
6,304.5400 EUR |
| 2020-04-10 |
6,354.3100 EUR |
3,044.9943 BTC |
6,691.6300 EUR |
6,168.2100 EUR |
6,695.7500 EUR |
6,297.1300 EUR |
| 2020-04-09 |
6,703.0700 EUR |
1,933.7251 BTC |
6,781.3200 EUR |
6,553.1400 EUR |
6,793.1700 EUR |
6,692.9400 EUR |
| 2020-04-08 |
6,735.4100 EUR |
2,152.7621 BTC |
6,613.0900 EUR |
6,575.0300 EUR |
6,839.4700 EUR |
6,768.9700 EUR |
| 2020-04-07 |
6,735.8700 EUR |
3,560.1398 BTC |
6,813.2600 EUR |
6,477.3900 EUR |
6,913.3800 EUR |
6,617.8500 EUR |
| 2020-04-06 |
6,594.2100 EUR |
3,846.5711 BTC |
6,282.0300 EUR |
6,269.9000 EUR |
6,800.0000 EUR |
6,759.1300 EUR |
| 2020-04-05 |
6,291.3600 EUR |
910.2734 BTC |
6,368.7500 EUR |
6,202.0000 EUR |
6,399.0000 EUR |
6,296.0300 EUR |
| 2020-04-04 |
6,301.4700 EUR |
1,293.9385 BTC |
6,245.6100 EUR |
6,190.9000 EUR |
6,483.0200 EUR |
6,352.0800 EUR |
| 2020-04-03 |
6,358.1100 EUR |
3,385.6301 BTC |
6,260.4300 EUR |
6,143.3400 EUR |
6,538.7900 EUR |
6,248.8500 EUR |
| 2020-04-02 |
6,290.6900 EUR |
5,916.0988 BTC |
6,102.3700 EUR |
6,011.9600 EUR |
6,645.0000 EUR |
6,296.5600 EUR |
| 2020-04-01 |
5,792.6900 EUR |
2,814.4126 BTC |
5,843.0600 EUR |
5,649.4200 EUR |
6,119.8900 EUR |
6,082.9900 EUR |
| 2020-03-31 |
5,883.3100 EUR |
2,661.7560 BTC |
5,822.5400 EUR |
5,800.4200 EUR |
5,949.9200 EUR |
5,849.9500 EUR |
| 2020-03-30 |
5,715.4300 EUR |
4,377.4900 BTC |
5,287.2800 EUR |
5,267.6100 EUR |
6,000.0000 EUR |
5,837.7300 EUR |
| 2020-03-29 |
5,460.2500 EUR |
2,170.7519 BTC |
5,630.0000 EUR |
5,279.6300 EUR |
5,649.9500 EUR |
5,315.8900 EUR |
| 2020-03-28 |
5,605.9000 EUR |
4,161.8025 BTC |
5,740.5800 EUR |
5,432.7300 EUR |
5,800.0000 EUR |
5,634.9500 EUR |
| 2020-03-27 |
6,020.6500 EUR |
2,798.6753 BTC |
6,125.5400 EUR |
5,666.9700 EUR |
6,230.0000 EUR |
5,752.2800 EUR |
| 2020-03-26 |
6,082.9600 EUR |
2,639.0252 BTC |
6,175.7000 EUR |
5,971.6000 EUR |
6,250.0000 EUR |
6,135.8300 EUR |
| 2020-03-25 |
6,189.2300 EUR |
3,719.2973 BTC |
6,286.6900 EUR |
6,000.9500 EUR |
6,470.0000 EUR |
6,169.6000 EUR |
| 2020-03-24 |
6,207.2900 EUR |
4,147.0136 BTC |
6,054.1300 EUR |
5,940.6800 EUR |
6,369.7300 EUR |
6,268.0700 EUR |
| 2020-03-23 |
5,723.2500 EUR |
4,380.7625 BTC |
5,454.2400 EUR |
5,345.7800 EUR |
6,199.9800 EUR |
6,042.8800 EUR |
| 2020-03-22 |
5,691.2100 EUR |
2,813.2368 BTC |
5,828.9400 EUR |
5,391.1200 EUR |
6,024.1500 EUR |
5,476.3100 EUR |