Crypto exchange Bitstamp

Market Bitcoin (BTC) / EUR

Identifier on Bitstamp: btceur
Date Price Volume Open Low High Close
2020-07-18 8,032.5900 EUR 433.3402 BTC 8,015.6400 EUR 7,998.2400 EUR 8,069.2300 EUR 8,037.5800 EUR
2020-07-17 8,013.2000 EUR 1,171.8242 BTC 8,020.2100 EUR 7,978.6500 EUR 8,053.7500 EUR 8,021.8800 EUR
2020-07-16 7,995.8200 EUR 1,812.5243 BTC 8,056.5300 EUR 7,945.5900 EUR 8,083.3900 EUR 8,022.9800 EUR
2020-07-15 8,080.2000 EUR 1,271.4637 BTC 8,118.0100 EUR 8,039.9800 EUR 8,133.2800 EUR 8,067.3600 EUR
2020-07-14 8,108.3800 EUR 1,650.9057 BTC 8,147.8800 EUR 8,030.0000 EUR 8,156.8800 EUR 8,127.3000 EUR
2020-07-13 8,200.7100 EUR 1,696.0153 BTC 8,235.4900 EUR 8,114.1000 EUR 8,257.5300 EUR 8,152.4400 EUR
2020-07-12 8,202.0300 EUR 722.9964 BTC 8,188.5500 EUR 8,116.1200 EUR 8,276.5100 EUR 8,225.0800 EUR
2020-07-11 8,183.7700 EUR 468.0770 BTC 8,232.0000 EUR 8,143.0000 EUR 8,243.7700 EUR 8,188.7300 EUR
2020-07-10 8,154.4000 EUR 1,435.0944 BTC 8,196.8800 EUR 8,104.0000 EUR 8,250.3100 EUR 8,226.3200 EUR
2020-07-09 8,250.3400 EUR 1,655.8897 BTC 8,334.8800 EUR 8,125.0000 EUR 8,342.6700 EUR 8,194.3100 EUR
2020-07-08 8,288.1100 EUR 1,655.5824 BTC 8,213.3600 EUR 8,191.9600 EUR 8,360.0000 EUR 8,341.4700 EUR
2020-07-07 8,217.1900 EUR 1,147.9899 BTC 8,260.5300 EUR 8,181.1000 EUR 8,292.4900 EUR 8,214.4100 EUR
2020-07-06 8,172.9800 EUR 1,788.6379 BTC 8,070.1700 EUR 8,047.5400 EUR 8,282.4700 EUR 8,264.9400 EUR
2020-07-05 8,036.6800 EUR 829.2883 BTC 8,127.8400 EUR 7,933.3600 EUR 8,143.9600 EUR 8,086.1900 EUR
2020-07-04 8,090.1100 EUR 661.3849 BTC 8,064.3200 EUR 8,055.1500 EUR 8,179.0000 EUR 8,123.6600 EUR
2020-07-03 8,108.4800 EUR 1,177.9083 BTC 8,098.7800 EUR 8,053.1000 EUR 8,141.8800 EUR 8,083.9300 EUR
2020-07-02 8,124.8200 EUR 1,768.9008 BTC 8,212.6800 EUR 7,975.0000 EUR 8,242.8900 EUR 8,104.8800 EUR
2020-07-01 8,201.7100 EUR 1,452.8152 BTC 8,146.4400 EUR 8,101.0000 EUR 8,272.1300 EUR 8,209.3600 EUR
2020-06-30 8,156.8400 EUR 1,415.2614 BTC 8,176.1200 EUR 8,085.2200 EUR 8,195.0000 EUR 8,154.8000 EUR
2020-06-29 8,088.0000 EUR 1,777.8991 BTC 8,120.9400 EUR 8,003.5700 EUR 8,220.0500 EUR 8,167.7700 EUR
2020-06-28 8,095.7200 EUR 1,227.1616 BTC 8,044.7500 EUR 7,973.6800 EUR 8,199.0000 EUR 8,135.7400 EUR
2020-06-27 8,049.0100 EUR 1,960.4941 BTC 8,181.9900 EUR 7,920.0000 EUR 8,206.0500 EUR 8,042.9600 EUR
2020-06-26 8,168.9300 EUR 2,301.6473 BTC 8,236.9500 EUR 8,060.4000 EUR 8,289.1200 EUR 8,175.5800 EUR
2020-06-25 8,195.9800 EUR 2,496.5216 BTC 8,254.1700 EUR 8,010.0000 EUR 8,328.0000 EUR 8,240.0800 EUR
2020-06-24 8,318.7800 EUR 3,321.5739 BTC 8,511.8600 EUR 8,175.0000 EUR 8,546.3900 EUR 8,262.4500 EUR
2020-06-23 8,526.4000 EUR 1,778.7037 BTC 8,585.8100 EUR 8,430.4900 EUR 8,619.6600 EUR 8,502.9200 EUR
2020-06-22 8,486.3700 EUR 1,948.8608 BTC 8,305.8500 EUR 8,295.4000 EUR 8,680.0000 EUR 8,594.6500 EUR
2020-06-21 8,357.4500 EUR 624.6622 BTC 8,373.2400 EUR 8,298.0000 EUR 8,421.0800 EUR 8,304.0200 EUR
2020-06-20 8,316.7800 EUR 559.0707 BTC 8,325.3900 EUR 8,223.4300 EUR 8,400.0000 EUR 8,373.3500 EUR
2020-06-19 8,337.7100 EUR 1,432.9901 BTC 8,370.7800 EUR 8,239.6100 EUR 8,413.3600 EUR 8,310.0800 EUR
2020-06-18 8,386.8500 EUR 1,198.1245 BTC 8,414.2700 EUR 8,280.3400 EUR 8,440.0000 EUR 8,373.0700 EUR
2020-06-17 8,398.3000 EUR 1,303.3163 BTC 8,458.4800 EUR 8,225.6700 EUR 8,518.0000 EUR 8,424.4800 EUR
2020-06-16 8,413.7000 EUR 1,715.4532 BTC 8,319.6900 EUR 8,283.0000 EUR 8,498.9900 EUR 8,458.3700 EUR
2020-06-15 8,147.5700 EUR 3,178.7076 BTC 8,300.4300 EUR 7,921.8100 EUR 8,395.0000 EUR 8,320.6200 EUR
2020-06-14 8,332.8000 EUR 667.3142 BTC 8,419.1600 EUR 8,236.0000 EUR 8,426.2200 EUR 8,302.4800 EUR
2020-06-13 8,384.6800 EUR 584.3373 BTC 8,423.0800 EUR 8,318.3000 EUR 8,437.0000 EUR 8,416.4600 EUR
2020-06-12 8,356.8700 EUR 1,604.7696 BTC 8,216.8700 EUR 8,190.0000 EUR 8,464.7800 EUR 8,414.5400 EUR
2020-06-11 8,385.9700 EUR 4,316.8489 BTC 8,707.6100 EUR 8,010.0100 EUR 8,765.2800 EUR 8,237.4100 EUR
2020-06-10 8,639.1000 EUR 2,156.0261 BTC 8,634.5400 EUR 8,547.1100 EUR 8,774.9400 EUR 8,703.8500 EUR
2020-06-09 8,598.7700 EUR 1,685.2713 BTC 8,657.5400 EUR 8,473.5300 EUR 8,738.0000 EUR 8,620.5900 EUR
2020-06-08 8,619.1700 EUR 1,278.8869 BTC 8,623.4700 EUR 8,541.1700 EUR 8,692.1000 EUR 8,650.9200 EUR
2020-06-07 8,510.1600 EUR 1,686.1137 BTC 8,574.0800 EUR 8,334.4000 EUR 8,694.0000 EUR 8,625.9600 EUR
2020-06-06 8,548.5300 EUR 682.4228 BTC 8,530.0000 EUR 8,462.0000 EUR 8,641.9200 EUR 8,594.0800 EUR
2020-06-05 8,602.3800 EUR 1,941.8426 BTC 8,643.5300 EUR 8,491.4600 EUR 8,711.4800 EUR 8,544.8400 EUR
2020-06-04 8,609.3500 EUR 2,611.8367 BTC 8,611.8200 EUR 8,450.0000 EUR 8,720.0000 EUR 8,655.7600 EUR
2020-06-03 8,539.4200 EUR 2,419.4921 BTC 8,516.1300 EUR 8,381.9800 EUR 8,635.1900 EUR 8,600.2900 EUR
2020-06-02 8,768.0000 EUR 5,915.7708 BTC 9,174.9800 EUR 8,310.9300 EUR 9,199.1100 EUR 8,520.0500 EUR
2020-06-01 8,844.8000 EUR 3,027.8660 BTC 8,495.8200 EUR 8,476.7500 EUR 9,321.6300 EUR 9,162.0600 EUR
2020-05-31 8,583.0400 EUR 988.3889 BTC 8,725.0000 EUR 8,448.0900 EUR 8,727.7400 EUR 8,492.4500 EUR
2020-05-30 8,594.8600 EUR 1,619.4114 BTC 8,499.3900 EUR 8,409.0700 EUR 8,752.8100 EUR 8,718.9300 EUR