Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
43,186.9300 EUR |
1,023.0143 BTC |
42,653.1800 EUR |
42,487.4700 EUR |
43,900.8500 EUR |
42,726.6200 EUR |
| 2022-03-27 |
41,503.1400 EUR |
391.6993 BTC |
40,539.6200 EUR |
40,480.2400 EUR |
42,750.0000 EUR |
42,625.0100 EUR |
| 2022-03-26 |
40,446.6000 EUR |
141.1505 BTC |
40,355.7100 EUR |
40,183.0000 EUR |
40,805.7400 EUR |
40,559.4800 EUR |
| 2022-03-25 |
40,317.8900 EUR |
725.1276 BTC |
39,955.7000 EUR |
39,585.4400 EUR |
40,963.4100 EUR |
40,413.0500 EUR |
| 2022-03-24 |
39,442.5000 EUR |
902.8550 BTC |
38,944.3700 EUR |
38,839.4000 EUR |
40,247.4100 EUR |
39,953.5200 EUR |
| 2022-03-23 |
38,360.0900 EUR |
525.0175 BTC |
38,428.3100 EUR |
37,875.6200 EUR |
38,933.0100 EUR |
38,918.7300 EUR |
| 2022-03-22 |
38,686.7900 EUR |
690.3213 BTC |
37,205.8700 EUR |
37,134.7700 EUR |
39,400.0000 EUR |
38,388.4200 EUR |
| 2022-03-21 |
37,214.3600 EUR |
512.9903 BTC |
37,362.7900 EUR |
36,677.5000 EUR |
37,654.1900 EUR |
37,257.9000 EUR |
| 2022-03-20 |
37,463.0600 EUR |
256.1462 BTC |
38,159.2900 EUR |
36,952.8800 EUR |
38,231.7300 EUR |
37,368.3200 EUR |
| 2022-03-19 |
37,860.5300 EUR |
273.8190 BTC |
37,748.1900 EUR |
37,573.0000 EUR |
38,364.3600 EUR |
38,160.4800 EUR |
| 2022-03-18 |
37,153.2400 EUR |
536.2113 BTC |
36,899.7000 EUR |
36,289.1200 EUR |
38,305.2400 EUR |
37,803.7200 EUR |
| 2022-03-17 |
36,935.0300 EUR |
486.8475 BTC |
37,305.4700 EUR |
36,423.9800 EUR |
37,578.3900 EUR |
36,931.5800 EUR |
| 2022-03-16 |
36,661.5000 EUR |
1,128.7030 BTC |
35,815.4100 EUR |
35,441.6100 EUR |
38,044.1500 EUR |
37,269.3100 EUR |
| 2022-03-15 |
35,506.3500 EUR |
937.5785 BTC |
36,236.6500 EUR |
34,744.5000 EUR |
36,413.7000 EUR |
35,862.6500 EUR |
| 2022-03-14 |
35,562.7600 EUR |
858.6822 BTC |
34,583.1200 EUR |
34,404.4900 EUR |
36,470.4500 EUR |
36,266.9300 EUR |
| 2022-03-13 |
35,446.1200 EUR |
559.1204 BTC |
35,581.2300 EUR |
34,416.3600 EUR |
36,051.8800 EUR |
34,591.0500 EUR |
| 2022-03-12 |
35,838.4300 EUR |
327.5272 BTC |
35,498.4200 EUR |
35,447.6700 EUR |
36,181.8200 EUR |
35,624.1500 EUR |
| 2022-03-11 |
35,652.8000 EUR |
1,065.9420 BTC |
35,808.6100 EUR |
34,799.6300 EUR |
36,530.6300 EUR |
35,626.2800 EUR |
| 2022-03-10 |
35,720.6100 EUR |
1,529.1992 BTC |
37,872.6000 EUR |
34,883.1600 EUR |
38,043.5900 EUR |
35,806.1000 EUR |
| 2022-03-09 |
37,886.0600 EUR |
1,538.6556 BTC |
35,532.6300 EUR |
35,481.1600 EUR |
38,741.6700 EUR |
37,925.6600 EUR |
| 2022-03-08 |
35,523.8300 EUR |
1,024.0899 BTC |
34,960.9500 EUR |
34,916.9700 EUR |
36,000.0000 EUR |
35,579.9100 EUR |
| 2022-03-07 |
35,271.6900 EUR |
1,507.4689 BTC |
35,330.5600 EUR |
34,249.2500 EUR |
36,393.0500 EUR |
35,055.8500 EUR |
| 2022-03-06 |
35,547.2000 EUR |
671.6614 BTC |
36,050.7700 EUR |
34,888.9800 EUR |
36,323.4200 EUR |
35,301.3400 EUR |
| 2022-03-05 |
35,876.8300 EUR |
408.5355 BTC |
35,796.9300 EUR |
35,324.3000 EUR |
36,277.7300 EUR |
36,073.2600 EUR |
| 2022-03-04 |
37,202.8200 EUR |
1,175.1601 BTC |
38,332.4300 EUR |
35,282.0100 EUR |
38,415.3500 EUR |
35,788.5100 EUR |
| 2022-03-03 |
38,804.5000 EUR |
943.0421 BTC |
39,464.6100 EUR |
37,778.1500 EUR |
39,777.4400 EUR |
38,364.8000 EUR |
| 2022-03-02 |
39,803.4400 EUR |
1,206.0671 BTC |
39,949.0300 EUR |
39,066.2100 EUR |
40,840.9100 EUR |
39,537.9300 EUR |
| 2022-03-01 |
39,178.7900 EUR |
1,440.3594 BTC |
38,476.8800 EUR |
38,317.1600 EUR |
40,274.0000 EUR |
39,866.6900 EUR |
| 2022-02-28 |
35,907.9400 EUR |
1,823.9242 BTC |
33,749.3900 EUR |
33,475.1200 EUR |
39,300.0000 EUR |
38,503.8700 EUR |
| 2022-02-27 |
34,233.8500 EUR |
1,406.5033 BTC |
34,732.5200 EUR |
33,186.9200 EUR |
35,369.6000 EUR |
33,763.4300 EUR |
| 2022-02-26 |
34,878.6300 EUR |
494.3668 BTC |
34,784.0000 EUR |
34,301.1400 EUR |
35,711.1900 EUR |
34,747.6900 EUR |
| 2022-02-25 |
34,703.9400 EUR |
1,013.0416 BTC |
34,254.4800 EUR |
34,035.1400 EUR |
35,376.1600 EUR |
34,796.9500 EUR |
| 2022-02-24 |
32,243.7100 EUR |
2,669.3569 BTC |
32,951.5900 EUR |
30,566.8900 EUR |
35,500.0000 EUR |
34,285.7700 EUR |
| 2022-02-23 |
33,816.7300 EUR |
775.6386 BTC |
33,787.5700 EUR |
32,808.9600 EUR |
34,625.7200 EUR |
33,040.5200 EUR |
| 2022-02-22 |
33,040.9900 EUR |
846.1619 BTC |
32,718.7000 EUR |
32,200.0000 EUR |
33,941.3000 EUR |
33,763.1400 EUR |
| 2022-02-21 |
33,672.3000 EUR |
1,424.7218 BTC |
33,960.6700 EUR |
32,550.0300 EUR |
34,777.8500 EUR |
32,715.9500 EUR |
| 2022-02-20 |
34,020.4100 EUR |
760.5965 BTC |
35,398.2700 EUR |
33,525.0000 EUR |
35,464.9900 EUR |
34,038.5300 EUR |
| 2022-02-19 |
35,420.4800 EUR |
351.9007 BTC |
35,311.7900 EUR |
35,029.0000 EUR |
35,771.6200 EUR |
35,447.7700 EUR |
| 2022-02-18 |
35,493.4600 EUR |
1,091.3128 BTC |
35,690.4000 EUR |
34,857.3600 EUR |
36,051.8800 EUR |
35,367.0700 EUR |
| 2022-02-17 |
37,158.3000 EUR |
1,038.5328 BTC |
38,583.3400 EUR |
35,300.0000 EUR |
38,836.3200 EUR |
35,646.3700 EUR |
| 2022-02-16 |
38,641.1700 EUR |
431.3634 BTC |
39,248.9800 EUR |
38,142.3500 EUR |
39,367.1600 EUR |
38,748.9800 EUR |
| 2022-02-15 |
38,780.0500 EUR |
775.7491 BTC |
37,624.3000 EUR |
37,525.9700 EUR |
39,430.0000 EUR |
39,275.6000 EUR |
| 2022-02-14 |
37,374.1100 EUR |
716.7372 BTC |
37,018.2400 EUR |
36,618.3600 EUR |
37,897.7700 EUR |
37,657.0300 EUR |
| 2022-02-13 |
37,335.4000 EUR |
300.9118 BTC |
37,238.9400 EUR |
36,927.0600 EUR |
37,695.6000 EUR |
37,000.0000 EUR |
| 2022-02-12 |
37,308.6900 EUR |
347.7909 BTC |
37,333.7100 EUR |
36,821.7100 EUR |
37,949.3100 EUR |
37,152.6700 EUR |
| 2022-02-11 |
37,811.8100 EUR |
884.7214 BTC |
38,135.8700 EUR |
36,971.3700 EUR |
38,568.1200 EUR |
37,372.0100 EUR |
| 2022-02-10 |
38,964.0200 EUR |
1,293.3345 BTC |
38,883.2900 EUR |
37,959.8100 EUR |
39,924.0000 EUR |
38,151.6700 EUR |
| 2022-02-09 |
38,460.4300 EUR |
784.5712 BTC |
38,619.1900 EUR |
37,800.0000 EUR |
39,289.2500 EUR |
38,887.5500 EUR |
| 2022-02-08 |
38,462.5100 EUR |
1,298.8801 BTC |
38,331.0700 EUR |
37,395.3000 EUR |
39,874.5500 EUR |
38,648.7600 EUR |
| 2022-02-07 |
37,862.0400 EUR |
1,250.4227 BTC |
37,033.8200 EUR |
36,399.4400 EUR |
39,021.4500 EUR |
38,407.9600 EUR |