Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
38,865.5700 EUR |
1,754.4885 BTC |
39,612.5200 EUR |
37,614.7200 EUR |
39,974.8500 EUR |
38,991.5700 EUR |
| 2021-09-07 |
40,409.4800 EUR |
3,765.1102 BTC |
44,422.8600 EUR |
36,443.1100 EUR |
44,562.8300 EUR |
39,509.4700 EUR |
| 2021-09-06 |
43,634.8400 EUR |
710.0660 BTC |
43,496.9600 EUR |
43,004.7100 EUR |
44,470.8100 EUR |
44,335.0000 EUR |
| 2021-09-05 |
42,731.2800 EUR |
466.0710 BTC |
42,054.9300 EUR |
41,682.1100 EUR |
43,648.9700 EUR |
43,584.8600 EUR |
| 2021-09-04 |
42,122.2800 EUR |
454.6458 BTC |
42,093.9000 EUR |
41,615.4400 EUR |
42,590.5500 EUR |
42,096.8500 EUR |
| 2021-09-03 |
42,079.6400 EUR |
1,171.3208 BTC |
41,482.6300 EUR |
40,716.8000 EUR |
42,949.9900 EUR |
42,085.0600 EUR |
| 2021-09-02 |
41,992.1000 EUR |
1,295.0980 BTC |
41,235.7000 EUR |
40,975.6700 EUR |
42,510.2900 EUR |
41,597.1400 EUR |
| 2021-09-01 |
40,459.0600 EUR |
845.9465 BTC |
39,900.9100 EUR |
39,413.6600 EUR |
41,460.0000 EUR |
41,220.8900 EUR |
| 2021-08-31 |
40,048.8600 EUR |
956.4702 BTC |
39,829.3000 EUR |
39,592.5600 EUR |
40,800.0000 EUR |
39,985.5900 EUR |
| 2021-08-30 |
40,663.1300 EUR |
902.9118 BTC |
41,368.7800 EUR |
39,754.1000 EUR |
41,462.2000 EUR |
39,861.3300 EUR |
| 2021-08-29 |
41,304.1600 EUR |
519.8124 BTC |
41,468.9900 EUR |
40,548.0800 EUR |
42,064.8000 EUR |
41,362.5500 EUR |
| 2021-08-28 |
41,424.7100 EUR |
389.0483 BTC |
41,579.0200 EUR |
41,007.1800 EUR |
41,795.5900 EUR |
41,402.9700 EUR |
| 2021-08-27 |
40,514.2600 EUR |
1,005.4455 BTC |
39,865.0900 EUR |
39,463.7000 EUR |
41,700.0000 EUR |
41,594.1300 EUR |
| 2021-08-26 |
40,048.9900 EUR |
1,961.8114 BTC |
41,606.1500 EUR |
39,420.0000 EUR |
41,945.8200 EUR |
39,850.0000 EUR |
| 2021-08-25 |
40,917.3600 EUR |
837.4584 BTC |
40,618.7100 EUR |
40,137.0000 EUR |
41,843.6800 EUR |
41,682.3100 EUR |
| 2021-08-24 |
41,444.6400 EUR |
1,189.0116 BTC |
42,122.3100 EUR |
40,530.7700 EUR |
42,500.0000 EUR |
40,627.4200 EUR |
| 2021-08-23 |
42,505.8500 EUR |
1,191.3087 BTC |
42,145.3400 EUR |
41,751.5800 EUR |
43,112.1200 EUR |
42,248.2100 EUR |
| 2021-08-22 |
41,768.8700 EUR |
715.9157 BTC |
41,806.5200 EUR |
41,200.0000 EUR |
42,394.7700 EUR |
42,171.9700 EUR |
| 2021-08-21 |
42,043.2800 EUR |
2,067.2962 BTC |
42,236.8600 EUR |
41,400.0000 EUR |
42,731.1600 EUR |
42,294.2500 EUR |
| 2021-08-20 |
41,272.5200 EUR |
3,145.3209 BTC |
40,032.8900 EUR |
39,919.8000 EUR |
42,249.0000 EUR |
42,236.9600 EUR |
| 2021-08-19 |
38,984.5500 EUR |
1,319.2145 BTC |
38,234.2400 EUR |
37,654.1000 EUR |
40,289.3500 EUR |
39,955.1400 EUR |
| 2021-08-18 |
38,524.6000 EUR |
1,317.3274 BTC |
38,139.7900 EUR |
37,798.9000 EUR |
39,299.9900 EUR |
38,513.6700 EUR |
| 2021-08-17 |
39,108.0000 EUR |
1,115.8757 BTC |
38,983.7500 EUR |
38,000.0000 EUR |
40,091.0700 EUR |
38,136.9800 EUR |
| 2021-08-16 |
39,748.8700 EUR |
1,371.1185 BTC |
39,859.2600 EUR |
38,788.1600 EUR |
40,707.4100 EUR |
39,101.8500 EUR |
| 2021-08-15 |
39,248.0300 EUR |
834.6991 BTC |
39,932.7300 EUR |
38,648.8600 EUR |
40,155.4500 EUR |
39,904.1200 EUR |
| 2021-08-14 |
39,784.7400 EUR |
887.2941 BTC |
40,503.2700 EUR |
39,075.0500 EUR |
40,780.0000 EUR |
40,012.5800 EUR |
| 2021-08-13 |
39,354.6000 EUR |
1,114.7066 BTC |
37,867.9600 EUR |
37,750.1800 EUR |
40,596.7100 EUR |
40,436.7600 EUR |
| 2021-08-12 |
38,196.7100 EUR |
921.6907 BTC |
38,792.3200 EUR |
37,325.0000 EUR |
39,374.0300 EUR |
37,888.4900 EUR |
| 2021-08-11 |
39,353.1000 EUR |
859.0466 BTC |
38,924.4500 EUR |
38,589.4600 EUR |
39,833.0200 EUR |
38,941.1500 EUR |
| 2021-08-10 |
38,941.7500 EUR |
1,385.7817 BTC |
39,425.2800 EUR |
38,111.5800 EUR |
39,806.8400 EUR |
38,929.5300 EUR |
| 2021-08-09 |
38,384.5200 EUR |
1,805.7246 BTC |
37,333.8500 EUR |
36,442.2400 EUR |
39,596.6300 EUR |
39,428.3400 EUR |
| 2021-08-08 |
37,630.6500 EUR |
1,078.6951 BTC |
37,836.6500 EUR |
36,684.2200 EUR |
38,474.7700 EUR |
37,568.0900 EUR |
| 2021-08-07 |
36,996.0900 EUR |
1,390.5689 BTC |
36,359.0100 EUR |
36,051.7200 EUR |
37,945.0000 EUR |
37,740.9000 EUR |
| 2021-08-06 |
35,365.2700 EUR |
1,823.7661 BTC |
34,518.8300 EUR |
33,741.1400 EUR |
36,848.5900 EUR |
36,315.4000 EUR |
| 2021-08-05 |
33,250.3800 EUR |
1,976.6270 BTC |
33,568.4700 EUR |
31,573.4900 EUR |
34,967.3400 EUR |
34,584.6000 EUR |
| 2021-08-04 |
32,776.2600 EUR |
1,215.3884 BTC |
32,167.8000 EUR |
31,658.4900 EUR |
33,766.8900 EUR |
33,608.8600 EUR |
| 2021-08-03 |
32,367.6200 EUR |
1,345.9819 BTC |
32,976.5100 EUR |
31,748.1800 EUR |
33,516.5100 EUR |
32,224.6400 EUR |
| 2021-08-02 |
33,337.8700 EUR |
1,334.1890 BTC |
33,609.0300 EUR |
32,596.9700 EUR |
34,075.9700 EUR |
33,185.2700 EUR |
| 2021-08-01 |
34,855.6400 EUR |
1,061.4264 BTC |
34,901.7900 EUR |
33,717.1700 EUR |
35,859.0000 EUR |
33,947.3900 EUR |
| 2021-07-31 |
35,109.7900 EUR |
916.5870 BTC |
35,570.4900 EUR |
34,619.5200 EUR |
35,690.0000 EUR |
35,238.7900 EUR |
| 2021-07-30 |
33,631.1100 EUR |
1,680.7346 BTC |
33,688.9900 EUR |
32,219.2500 EUR |
35,370.0000 EUR |
35,313.1900 EUR |
| 2021-07-29 |
33,609.7200 EUR |
1,157.5174 BTC |
33,817.0900 EUR |
33,148.9000 EUR |
34,239.4800 EUR |
33,821.9800 EUR |
| 2021-07-28 |
33,757.7700 EUR |
2,838.3527 BTC |
33,390.8900 EUR |
32,883.2800 EUR |
34,659.0000 EUR |
33,694.4800 EUR |
| 2021-07-27 |
31,817.5900 EUR |
1,874.3281 BTC |
31,550.9200 EUR |
30,848.9500 EUR |
32,864.5100 EUR |
32,311.9400 EUR |
| 2021-07-26 |
32,505.9400 EUR |
4,471.4692 BTC |
30,044.1600 EUR |
29,909.1200 EUR |
34,362.4000 EUR |
31,585.1900 EUR |
| 2021-07-25 |
29,239.3600 EUR |
667.3707 BTC |
29,114.8900 EUR |
28,757.3400 EUR |
29,940.5200 EUR |
29,935.8800 EUR |
| 2021-07-24 |
28,814.1300 EUR |
775.1157 BTC |
28,544.5400 EUR |
28,363.7000 EUR |
29,332.1100 EUR |
29,060.9700 EUR |
| 2021-07-23 |
27,621.6300 EUR |
1,101.6808 BTC |
27,439.6800 EUR |
27,210.0000 EUR |
28,261.6300 EUR |
28,253.0000 EUR |
| 2021-07-22 |
27,269.2600 EUR |
992.8879 BTC |
27,200.0800 EUR |
26,905.6000 EUR |
27,700.0000 EUR |
27,436.0600 EUR |
| 2021-07-21 |
26,741.7100 EUR |
1,909.1013 BTC |
25,286.4200 EUR |
25,059.3700 EUR |
27,802.7500 EUR |
27,250.8200 EUR |