Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
9,070.5900 EUR |
1,648.4364 BTC |
9,162.7400 EUR |
8,843.0000 EUR |
9,315.5400 EUR |
9,217.0600 EUR |
| 2020-02-15 |
9,279.1700 EUR |
1,584.7165 BTC |
9,589.0800 EUR |
9,061.8900 EUR |
9,600.0000 EUR |
9,156.0100 EUR |
| 2020-02-14 |
9,484.3600 EUR |
1,542.2990 BTC |
9,445.0000 EUR |
9,337.3300 EUR |
9,600.0000 EUR |
9,563.1400 EUR |
| 2020-02-13 |
9,495.5800 EUR |
2,376.1714 BTC |
9,548.0000 EUR |
9,269.0500 EUR |
9,710.0000 EUR |
9,462.0500 EUR |
| 2020-02-12 |
9,514.8700 EUR |
2,009.9725 BTC |
9,428.3900 EUR |
9,383.5800 EUR |
9,631.1800 EUR |
9,560.2200 EUR |
| 2020-02-11 |
9,208.6500 EUR |
1,843.3537 BTC |
9,038.2000 EUR |
8,904.9900 EUR |
9,500.0000 EUR |
9,434.1900 EUR |
| 2020-02-10 |
9,042.0700 EUR |
1,986.9478 BTC |
9,290.0000 EUR |
8,800.0000 EUR |
9,318.1600 EUR |
9,067.4000 EUR |
| 2020-02-09 |
9,231.0100 EUR |
1,270.5213 BTC |
9,054.6500 EUR |
9,046.1400 EUR |
9,323.9800 EUR |
9,285.8400 EUR |
| 2020-02-08 |
8,988.8300 EUR |
800.0314 BTC |
8,968.3600 EUR |
8,800.0000 EUR |
9,100.0000 EUR |
9,072.4000 EUR |
| 2020-02-07 |
8,934.8300 EUR |
1,370.4029 BTC |
8,899.9200 EUR |
8,867.0000 EUR |
9,041.3000 EUR |
8,968.5000 EUR |
| 2020-02-06 |
8,845.5600 EUR |
1,440.9366 BTC |
8,748.1800 EUR |
8,650.7500 EUR |
8,980.0000 EUR |
8,876.9700 EUR |
| 2020-02-05 |
8,682.9000 EUR |
2,336.8778 BTC |
8,303.6000 EUR |
8,294.0200 EUR |
8,888.0000 EUR |
8,742.3000 EUR |
| 2020-02-04 |
8,310.0800 EUR |
977.2126 BTC |
8,409.4200 EUR |
8,220.0000 EUR |
8,459.9700 EUR |
8,312.2300 EUR |
| 2020-02-03 |
8,430.1700 EUR |
1,160.2129 BTC |
8,425.9100 EUR |
8,341.0000 EUR |
8,670.0000 EUR |
8,407.7400 EUR |
| 2020-02-02 |
8,455.1600 EUR |
595.7378 BTC |
8,449.0700 EUR |
8,234.1000 EUR |
8,546.1000 EUR |
8,432.7300 EUR |
| 2020-02-01 |
8,452.9400 EUR |
634.4650 BTC |
8,420.2500 EUR |
8,380.0000 EUR |
8,525.8500 EUR |
8,453.8400 EUR |
| 2020-01-31 |
8,441.7100 EUR |
1,774.7142 BTC |
8,616.9500 EUR |
8,320.0000 EUR |
8,636.5500 EUR |
8,412.8800 EUR |
| 2020-01-30 |
8,525.8800 EUR |
1,728.4245 BTC |
8,429.3900 EUR |
8,327.1800 EUR |
8,671.0900 EUR |
8,623.4200 EUR |
| 2020-01-29 |
8,482.6900 EUR |
1,625.9805 BTC |
8,535.3600 EUR |
8,375.0100 EUR |
8,569.9900 EUR |
8,447.1600 EUR |
| 2020-01-28 |
8,226.9400 EUR |
2,121.5824 BTC |
8,080.8100 EUR |
8,062.7000 EUR |
8,530.0000 EUR |
8,478.8200 EUR |
| 2020-01-27 |
7,957.2300 EUR |
1,856.7698 BTC |
7,798.0000 EUR |
7,760.1700 EUR |
8,160.0000 EUR |
8,070.0000 EUR |
| 2020-01-26 |
7,691.8500 EUR |
562.0640 BTC |
7,548.9100 EUR |
7,520.0200 EUR |
7,800.0000 EUR |
7,797.9900 EUR |
| 2020-01-25 |
7,556.3000 EUR |
480.2019 BTC |
7,652.3600 EUR |
7,484.7100 EUR |
7,661.3800 EUR |
7,582.5100 EUR |
| 2020-01-24 |
7,597.6600 EUR |
1,273.0194 BTC |
7,601.6800 EUR |
7,450.1200 EUR |
7,728.4500 EUR |
7,649.5200 EUR |
| 2020-01-23 |
7,587.0200 EUR |
1,578.5859 BTC |
7,812.5800 EUR |
7,475.9500 EUR |
7,827.4800 EUR |
7,563.7700 EUR |
| 2020-01-22 |
7,813.8900 EUR |
980.9716 BTC |
7,861.8500 EUR |
7,733.7800 EUR |
7,947.3000 EUR |
7,805.7000 EUR |
| 2020-01-21 |
7,789.4600 EUR |
1,289.2443 BTC |
7,794.7500 EUR |
7,630.0000 EUR |
7,920.3400 EUR |
7,863.8700 EUR |
| 2020-01-20 |
7,800.1500 EUR |
1,294.4838 BTC |
7,849.0000 EUR |
7,679.8500 EUR |
7,885.0000 EUR |
7,800.4200 EUR |
| 2020-01-19 |
7,916.8700 EUR |
1,734.8406 BTC |
8,041.0700 EUR |
7,620.0000 EUR |
8,278.6100 EUR |
7,861.4100 EUR |
| 2020-01-18 |
8,026.2800 EUR |
587.4831 BTC |
8,023.8100 EUR |
7,941.2900 EUR |
8,099.9000 EUR |
8,052.5400 EUR |
| 2020-01-17 |
8,004.3800 EUR |
1,790.0048 BTC |
7,826.8900 EUR |
7,782.3300 EUR |
8,108.8800 EUR |
8,028.3200 EUR |
| 2020-01-16 |
7,783.0500 EUR |
1,480.7637 BTC |
7,913.9000 EUR |
7,700.0000 EUR |
7,940.0000 EUR |
7,836.2200 EUR |
| 2020-01-15 |
7,854.4200 EUR |
2,117.9024 BTC |
7,925.2000 EUR |
7,673.3700 EUR |
7,999.9900 EUR |
7,913.9000 EUR |
| 2020-01-14 |
7,738.2400 EUR |
2,679.0214 BTC |
7,288.9200 EUR |
7,280.1500 EUR |
7,990.0000 EUR |
7,947.6600 EUR |
| 2020-01-13 |
7,281.3300 EUR |
1,034.3453 BTC |
7,362.1000 EUR |
7,231.4500 EUR |
7,374.9500 EUR |
7,304.0000 EUR |
| 2020-01-12 |
7,301.5500 EUR |
401.5476 BTC |
7,216.4000 EUR |
7,161.1800 EUR |
7,367.9800 EUR |
7,352.0700 EUR |
| 2020-01-11 |
7,310.6900 EUR |
707.2558 BTC |
7,376.5800 EUR |
7,200.0000 EUR |
7,450.0000 EUR |
7,211.4500 EUR |
| 2020-01-10 |
7,122.6400 EUR |
1,683.9384 BTC |
7,043.3400 EUR |
6,915.1400 EUR |
7,347.8300 EUR |
7,347.8300 EUR |
| 2020-01-09 |
7,103.7900 EUR |
1,690.9528 BTC |
7,248.3900 EUR |
6,971.9400 EUR |
7,257.0900 EUR |
7,050.9000 EUR |
| 2020-01-08 |
7,392.9300 EUR |
2,902.1209 BTC |
7,313.8300 EUR |
7,081.0000 EUR |
7,589.0000 EUR |
7,253.6100 EUR |
| 2020-01-07 |
7,111.8000 EUR |
2,488.6468 BTC |
6,931.1100 EUR |
6,910.6000 EUR |
7,371.2300 EUR |
7,315.4400 EUR |
| 2020-01-06 |
6,776.8600 EUR |
1,629.5404 BTC |
6,585.2900 EUR |
6,582.7600 EUR |
6,990.1700 EUR |
6,930.2100 EUR |
| 2020-01-05 |
6,656.5000 EUR |
680.0258 BTC |
6,596.0200 EUR |
6,556.5600 EUR |
6,709.6200 EUR |
6,588.4500 EUR |
| 2020-01-04 |
6,564.4500 EUR |
494.7511 BTC |
6,579.0100 EUR |
6,508.3400 EUR |
6,629.6700 EUR |
6,586.4400 EUR |
| 2020-01-03 |
6,508.6300 EUR |
1,786.3959 BTC |
6,225.0000 EUR |
6,145.3600 EUR |
6,635.9000 EUR |
6,566.6000 EUR |
| 2020-01-02 |
6,302.6800 EUR |
1,004.8677 BTC |
6,397.1100 EUR |
6,179.0000 EUR |
6,411.1300 EUR |
6,228.4800 EUR |
| 2020-01-01 |
6,432.6500 EUR |
615.0469 BTC |
6,402.0200 EUR |
6,380.0000 EUR |
6,469.9900 EUR |
6,395.1700 EUR |
| 2019-12-31 |
6,431.4600 EUR |
968.0967 BTC |
6,450.0000 EUR |
6,339.0300 EUR |
6,518.5100 EUR |
6,414.4200 EUR |
| 2019-12-30 |
6,514.4400 EUR |
1,140.8298 BTC |
6,600.4900 EUR |
6,430.1100 EUR |
6,603.5200 EUR |
6,450.0100 EUR |
| 2019-12-29 |
6,601.1700 EUR |
535.2540 BTC |
6,531.2700 EUR |
6,513.1500 EUR |
6,731.8300 EUR |
6,609.5600 EUR |