Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
18,496.7300 EUR |
1,528.6302 BTC |
18,031.0300 EUR |
17,078.0300 EUR |
19,821.3000 EUR |
19,546.7800 EUR |
| 2022-06-18 |
17,995.2600 EUR |
1,958.3140 BTC |
19,473.6900 EUR |
16,753.9100 EUR |
19,773.1700 EUR |
18,072.8800 EUR |
| 2022-06-17 |
19,753.1100 EUR |
1,028.5656 BTC |
19,327.8300 EUR |
19,199.6700 EUR |
20,315.4500 EUR |
19,471.9200 EUR |
| 2022-06-16 |
20,327.7000 EUR |
1,092.1502 BTC |
21,571.1100 EUR |
19,170.0000 EUR |
21,947.2300 EUR |
19,321.3900 EUR |
| 2022-06-15 |
20,122.2200 EUR |
3,260.1788 BTC |
21,169.2800 EUR |
19,150.0000 EUR |
21,778.2000 EUR |
21,507.4400 EUR |
| 2022-06-14 |
21,293.2100 EUR |
1,732.8873 BTC |
21,556.7900 EUR |
20,031.1400 EUR |
22,371.1400 EUR |
21,077.6100 EUR |
| 2022-06-13 |
23,165.8000 EUR |
2,685.5068 BTC |
25,309.1900 EUR |
21,055.0000 EUR |
25,578.2000 EUR |
21,529.1800 EUR |
| 2022-06-12 |
26,099.2100 EUR |
1,126.5842 BTC |
27,005.1600 EUR |
25,180.3000 EUR |
27,129.1600 EUR |
25,462.9100 EUR |
| 2022-06-11 |
27,297.5500 EUR |
646.5876 BTC |
27,661.2000 EUR |
26,746.8800 EUR |
27,977.4700 EUR |
26,861.1400 EUR |
| 2022-06-10 |
28,027.4700 EUR |
903.1187 BTC |
28,333.3900 EUR |
27,436.1900 EUR |
28,537.4700 EUR |
27,696.3300 EUR |
| 2022-06-09 |
28,281.8300 EUR |
752.3580 BTC |
28,152.1100 EUR |
27,857.4400 EUR |
28,620.1200 EUR |
28,301.4100 EUR |
| 2022-06-08 |
28,418.4700 EUR |
835.0483 BTC |
29,052.4600 EUR |
27,892.0000 EUR |
29,249.9300 EUR |
28,148.6700 EUR |
| 2022-06-07 |
28,104.9800 EUR |
1,036.6431 BTC |
29,309.4600 EUR |
27,365.5200 EUR |
29,475.1700 EUR |
29,191.0900 EUR |
| 2022-06-06 |
29,175.7300 EUR |
1,018.6918 BTC |
27,886.5300 EUR |
27,847.6300 EUR |
29,666.5700 EUR |
29,301.5400 EUR |
| 2022-06-05 |
27,922.7600 EUR |
247.2617 BTC |
27,844.1100 EUR |
27,565.1600 EUR |
28,159.7600 EUR |
27,904.6300 EUR |
| 2022-06-04 |
27,723.8800 EUR |
135.1494 BTC |
27,695.8600 EUR |
27,506.8900 EUR |
27,975.1100 EUR |
27,835.6500 EUR |
| 2022-06-03 |
27,883.1400 EUR |
672.4322 BTC |
28,308.5900 EUR |
27,280.8200 EUR |
28,532.3800 EUR |
27,726.2500 EUR |
| 2022-06-02 |
28,056.6700 EUR |
778.2446 BTC |
27,955.7700 EUR |
27,616.6500 EUR |
28,598.1900 EUR |
28,327.6000 EUR |
| 2022-06-01 |
28,864.2200 EUR |
1,131.2915 BTC |
29,598.4400 EUR |
27,518.2300 EUR |
29,787.7500 EUR |
28,018.2800 EUR |
| 2022-05-31 |
29,534.9500 EUR |
817.0849 BTC |
29,442.4900 EUR |
29,153.5800 EUR |
30,184.6400 EUR |
29,652.4500 EUR |
| 2022-05-30 |
28,478.8600 EUR |
1,381.5151 BTC |
27,427.1300 EUR |
27,272.8200 EUR |
29,853.4800 EUR |
29,590.7800 EUR |
| 2022-05-29 |
27,196.5100 EUR |
314.6597 BTC |
27,009.8400 EUR |
26,844.6600 EUR |
27,527.4000 EUR |
27,448.5800 EUR |
| 2022-05-28 |
26,926.2400 EUR |
370.2744 BTC |
26,632.0400 EUR |
26,532.3600 EUR |
27,248.6300 EUR |
27,044.1400 EUR |
| 2022-05-27 |
26,925.1900 EUR |
732.3837 BTC |
27,161.2600 EUR |
26,350.0000 EUR |
27,426.6800 EUR |
26,715.4100 EUR |
| 2022-05-26 |
27,316.7200 EUR |
688.3257 BTC |
27,601.3800 EUR |
26,156.6800 EUR |
27,906.2800 EUR |
27,398.9600 EUR |
| 2022-05-25 |
27,817.0700 EUR |
561.3032 BTC |
27,586.2100 EUR |
27,487.5000 EUR |
28,189.2700 EUR |
27,659.3100 EUR |
| 2022-05-24 |
27,287.5100 EUR |
515.1249 BTC |
27,207.8100 EUR |
26,700.0000 EUR |
27,761.9500 EUR |
27,608.9900 EUR |
| 2022-05-23 |
28,292.3800 EUR |
685.5491 BTC |
28,618.0400 EUR |
27,009.2000 EUR |
28,889.9900 EUR |
27,229.2300 EUR |
| 2022-05-22 |
28,295.8600 EUR |
305.9359 BTC |
27,814.2400 EUR |
27,651.2300 EUR |
28,795.0000 EUR |
28,680.2000 EUR |
| 2022-05-21 |
27,779.0000 EUR |
158.8186 BTC |
27,603.0700 EUR |
27,390.2700 EUR |
28,041.8900 EUR |
27,855.1400 EUR |
| 2022-05-20 |
28,103.3900 EUR |
676.7444 BTC |
28,629.8000 EUR |
27,181.5800 EUR |
29,034.8600 EUR |
27,657.9800 EUR |
| 2022-05-19 |
28,076.0400 EUR |
1,008.9236 BTC |
27,344.4700 EUR |
27,316.0700 EUR |
28,810.0400 EUR |
28,600.5400 EUR |
| 2022-05-18 |
28,085.0400 EUR |
808.8941 BTC |
28,827.9500 EUR |
27,366.2100 EUR |
29,055.7500 EUR |
27,410.4200 EUR |
| 2022-05-17 |
28,823.6000 EUR |
881.5085 BTC |
28,567.6500 EUR |
27,950.0000 EUR |
29,300.4700 EUR |
28,851.0900 EUR |
| 2022-05-16 |
28,678.4200 EUR |
1,047.8490 BTC |
30,056.7100 EUR |
27,870.0200 EUR |
30,098.6700 EUR |
28,563.0000 EUR |
| 2022-05-15 |
29,065.0500 EUR |
635.9611 BTC |
28,881.0600 EUR |
28,277.1600 EUR |
30,180.2800 EUR |
30,092.9600 EUR |
| 2022-05-14 |
28,139.2300 EUR |
712.4023 BTC |
28,094.8200 EUR |
27,472.6200 EUR |
29,072.4600 EUR |
28,902.2600 EUR |
| 2022-05-13 |
29,088.7900 EUR |
1,151.6536 BTC |
27,834.9300 EUR |
27,609.3600 EUR |
29,817.7200 EUR |
28,100.8000 EUR |
| 2022-05-12 |
26,528.2300 EUR |
3,306.6282 BTC |
27,631.0300 EUR |
24,213.5100 EUR |
28,712.2300 EUR |
28,102.9900 EUR |
| 2022-05-11 |
28,477.5500 EUR |
2,346.3119 BTC |
29,460.8900 EUR |
26,394.2500 EUR |
30,450.6800 EUR |
27,510.3800 EUR |
| 2022-05-10 |
29,712.6900 EUR |
1,458.3851 BTC |
28,472.6900 EUR |
28,188.0300 EUR |
30,939.1100 EUR |
29,336.5000 EUR |
| 2022-05-09 |
30,583.8300 EUR |
2,071.9233 BTC |
32,287.7100 EUR |
28,740.1500 EUR |
32,530.6500 EUR |
29,068.9900 EUR |
| 2022-05-08 |
32,648.7500 EUR |
777.9702 BTC |
33,627.6100 EUR |
32,000.0000 EUR |
33,659.9600 EUR |
32,279.4000 EUR |
| 2022-05-07 |
33,780.1300 EUR |
287.3338 BTC |
34,151.2100 EUR |
33,000.0000 EUR |
34,266.2800 EUR |
33,697.4100 EUR |
| 2022-05-06 |
34,193.8400 EUR |
897.2019 BTC |
34,670.8500 EUR |
33,350.3700 EUR |
34,776.5400 EUR |
34,187.5700 EUR |
| 2022-05-05 |
35,598.1700 EUR |
1,137.5612 BTC |
37,338.5500 EUR |
33,831.6600 EUR |
37,525.6400 EUR |
34,651.3300 EUR |
| 2022-05-04 |
36,938.2100 EUR |
1,189.6716 BTC |
35,858.9200 EUR |
35,784.4500 EUR |
37,703.5100 EUR |
37,335.8400 EUR |
| 2022-05-03 |
36,326.7100 EUR |
596.8075 BTC |
36,634.6300 EUR |
35,653.1600 EUR |
36,766.2800 EUR |
35,850.5700 EUR |
| 2022-05-02 |
36,817.6400 EUR |
629.0904 BTC |
36,491.6700 EUR |
36,248.4200 EUR |
37,229.0800 EUR |
36,782.2400 EUR |
| 2022-05-01 |
36,140.4700 EUR |
338.4776 BTC |
35,748.2600 EUR |
35,512.0000 EUR |
36,702.9800 EUR |
36,536.9300 EUR |