Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
51,499.6600 EUR |
1,785.2269 BTC |
50,400.1100 EUR |
48,452.0100 EUR |
53,419.9600 EUR |
51,898.3100 EUR |
| 2021-10-27 |
51,024.7400 EUR |
1,323.5876 BTC |
52,049.8300 EUR |
50,109.0000 EUR |
52,975.3500 EUR |
50,660.1200 EUR |
| 2021-10-26 |
53,342.0200 EUR |
633.9102 BTC |
54,340.6200 EUR |
51,601.1500 EUR |
54,527.7900 EUR |
52,087.4800 EUR |
| 2021-10-25 |
53,999.8500 EUR |
732.1655 BTC |
52,292.9000 EUR |
52,066.7400 EUR |
54,899.8900 EUR |
54,255.9000 EUR |
| 2021-10-24 |
51,980.8500 EUR |
614.2454 BTC |
52,731.9100 EUR |
51,203.0000 EUR |
52,866.8500 EUR |
52,315.8500 EUR |
| 2021-10-23 |
52,381.2400 EUR |
434.2352 BTC |
52,098.0200 EUR |
51,303.4700 EUR |
53,044.3000 EUR |
52,703.4800 EUR |
| 2021-10-22 |
53,190.5300 EUR |
1,079.7385 BTC |
53,448.4000 EUR |
51,550.0000 EUR |
54,724.3400 EUR |
52,171.4900 EUR |
| 2021-10-21 |
55,283.2100 EUR |
1,523.2100 BTC |
56,595.2900 EUR |
53,317.4000 EUR |
57,099.9500 EUR |
53,463.6400 EUR |
| 2021-10-20 |
56,041.5500 EUR |
1,062.5636 BTC |
55,209.2800 EUR |
54,527.8100 EUR |
57,482.4200 EUR |
56,581.1400 EUR |
| 2021-10-19 |
53,982.1600 EUR |
1,036.8090 BTC |
53,409.2900 EUR |
52,654.9900 EUR |
55,384.5900 EUR |
55,155.5200 EUR |
| 2021-10-18 |
53,007.9300 EUR |
906.6902 BTC |
53,016.2500 EUR |
51,632.1900 EUR |
53,942.4300 EUR |
53,340.9900 EUR |
| 2021-10-17 |
52,074.9100 EUR |
530.3998 BTC |
52,313.4900 EUR |
50,779.2900 EUR |
53,049.0000 EUR |
52,975.9200 EUR |
| 2021-10-16 |
52,641.7400 EUR |
472.9821 BTC |
53,054.7400 EUR |
51,686.6900 EUR |
53,657.1500 EUR |
52,369.6500 EUR |
| 2021-10-15 |
51,843.4000 EUR |
1,863.6382 BTC |
49,483.1600 EUR |
49,035.9600 EUR |
54,027.0500 EUR |
52,925.9500 EUR |
| 2021-10-14 |
49,674.4500 EUR |
913.4688 BTC |
49,477.9500 EUR |
49,000.0000 EUR |
50,488.4900 EUR |
49,450.0000 EUR |
| 2021-10-13 |
48,192.2200 EUR |
1,059.2562 BTC |
48,523.5000 EUR |
46,936.7400 EUR |
49,789.0000 EUR |
49,501.6100 EUR |
| 2021-10-12 |
48,836.9500 EUR |
1,183.3491 BTC |
49,678.5500 EUR |
46,806.1800 EUR |
49,899.9800 EUR |
48,709.7100 EUR |
| 2021-10-11 |
49,128.0400 EUR |
1,068.0383 BTC |
47,269.0400 EUR |
47,012.2700 EUR |
49,996.0000 EUR |
49,540.1800 EUR |
| 2021-10-10 |
47,744.4300 EUR |
486.9761 BTC |
47,425.0000 EUR |
46,768.1700 EUR |
48,799.7200 EUR |
47,347.3100 EUR |
| 2021-10-09 |
47,325.2400 EUR |
414.8480 BTC |
46,622.3800 EUR |
46,423.0000 EUR |
47,927.8200 EUR |
47,510.6600 EUR |
| 2021-10-08 |
47,379.9500 EUR |
769.7644 BTC |
46,504.4800 EUR |
46,443.8500 EUR |
48,529.6900 EUR |
46,618.6300 EUR |
| 2021-10-07 |
46,907.3200 EUR |
962.5990 BTC |
47,749.0000 EUR |
46,149.7600 EUR |
47,868.7600 EUR |
46,507.2000 EUR |
| 2021-10-06 |
46,006.4400 EUR |
2,020.6963 BTC |
44,376.3800 EUR |
43,602.1800 EUR |
48,151.0000 EUR |
47,821.5800 EUR |
| 2021-10-05 |
43,385.6400 EUR |
1,292.1016 BTC |
42,356.8600 EUR |
42,217.6000 EUR |
44,707.5400 EUR |
44,464.4100 EUR |
| 2021-10-04 |
41,449.6600 EUR |
1,143.7044 BTC |
41,513.1700 EUR |
40,359.0400 EUR |
42,574.1000 EUR |
42,551.9300 EUR |
| 2021-10-03 |
41,537.9200 EUR |
631.0339 BTC |
41,066.8700 EUR |
40,574.8300 EUR |
42,308.3600 EUR |
41,281.4600 EUR |
| 2021-10-02 |
41,219.4000 EUR |
579.3742 BTC |
41,483.3100 EUR |
40,913.0800 EUR |
41,672.5900 EUR |
41,107.8200 EUR |
| 2021-10-01 |
40,235.7900 EUR |
1,727.9223 BTC |
37,828.5800 EUR |
37,400.0000 EUR |
41,799.2300 EUR |
41,452.4100 EUR |
| 2021-09-30 |
37,300.3400 EUR |
1,069.2985 BTC |
35,820.7200 EUR |
35,708.6300 EUR |
38,088.0700 EUR |
37,902.1600 EUR |
| 2021-09-29 |
35,831.0500 EUR |
847.1782 BTC |
35,107.4400 EUR |
34,888.0700 EUR |
36,544.8700 EUR |
35,821.8400 EUR |
| 2021-09-28 |
35,859.9700 EUR |
1,116.8434 BTC |
36,058.2400 EUR |
35,006.3900 EUR |
36,584.5500 EUR |
35,150.4500 EUR |
| 2021-09-27 |
37,090.7400 EUR |
863.2419 BTC |
36,798.2000 EUR |
36,033.8100 EUR |
37,839.4000 EUR |
36,090.7800 EUR |
| 2021-09-26 |
36,200.1900 EUR |
1,014.2565 BTC |
36,455.2600 EUR |
34,879.0900 EUR |
37,488.3900 EUR |
36,765.1200 EUR |
| 2021-09-25 |
36,297.9200 EUR |
565.0192 BTC |
36,554.9700 EUR |
35,602.0500 EUR |
36,730.2300 EUR |
36,397.3900 EUR |
| 2021-09-24 |
36,222.8800 EUR |
1,863.6141 BTC |
38,238.6100 EUR |
34,736.1600 EUR |
38,461.7200 EUR |
36,497.6400 EUR |
| 2021-09-23 |
37,585.6300 EUR |
909.9593 BTC |
37,300.0000 EUR |
36,882.8000 EUR |
38,325.7600 EUR |
38,202.2700 EUR |
| 2021-09-22 |
36,279.7000 EUR |
1,195.5197 BTC |
34,777.8500 EUR |
34,543.9500 EUR |
37,494.3000 EUR |
37,301.3600 EUR |
| 2021-09-21 |
35,711.3500 EUR |
3,078.8389 BTC |
36,705.4000 EUR |
33,752.9600 EUR |
37,219.9800 EUR |
34,614.4900 EUR |
| 2021-09-20 |
37,764.5500 EUR |
2,305.4423 BTC |
40,314.6100 EUR |
36,301.0000 EUR |
40,380.9900 EUR |
36,623.0200 EUR |
| 2021-09-19 |
40,613.7300 EUR |
416.2757 BTC |
41,203.8700 EUR |
39,982.1100 EUR |
41,275.9000 EUR |
40,279.2200 EUR |
| 2021-09-18 |
41,181.2500 EUR |
501.5252 BTC |
40,343.4000 EUR |
40,138.9000 EUR |
41,670.0000 EUR |
41,140.4300 EUR |
| 2021-09-17 |
40,413.9600 EUR |
771.4921 BTC |
40,569.6700 EUR |
39,872.9700 EUR |
40,927.6300 EUR |
40,346.1900 EUR |
| 2021-09-16 |
40,609.1700 EUR |
874.2448 BTC |
40,728.9600 EUR |
39,968.7200 EUR |
41,131.1900 EUR |
40,619.6400 EUR |
| 2021-09-15 |
40,322.6300 EUR |
862.6347 BTC |
39,911.1100 EUR |
39,581.1000 EUR |
41,028.0000 EUR |
40,789.8900 EUR |
| 2021-09-14 |
39,192.3200 EUR |
837.0858 BTC |
38,086.0900 EUR |
37,823.4900 EUR |
40,048.0000 EUR |
39,727.6800 EUR |
| 2021-09-13 |
37,957.1200 EUR |
1,675.6615 BTC |
38,958.8600 EUR |
36,838.5900 EUR |
39,738.1000 EUR |
38,144.9000 EUR |
| 2021-09-12 |
38,598.7300 EUR |
440.5829 BTC |
38,263.9500 EUR |
37,948.3300 EUR |
39,208.5400 EUR |
38,542.9200 EUR |
| 2021-09-11 |
38,451.6400 EUR |
383.9962 BTC |
38,011.1700 EUR |
37,926.9100 EUR |
38,968.8500 EUR |
38,149.8700 EUR |
| 2021-09-10 |
38,749.9500 EUR |
1,740.5086 BTC |
39,249.2100 EUR |
37,420.3000 EUR |
39,786.8200 EUR |
37,989.6300 EUR |
| 2021-09-09 |
39,291.7100 EUR |
852.0104 BTC |
38,976.0000 EUR |
38,526.0800 EUR |
40,064.7000 EUR |
39,274.3700 EUR |