Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
8,088.0000 EUR |
1,777.8991 BTC |
8,120.9400 EUR |
8,003.5700 EUR |
8,220.0500 EUR |
8,167.7700 EUR |
| 2020-06-28 |
8,095.7200 EUR |
1,227.1616 BTC |
8,044.7500 EUR |
7,973.6800 EUR |
8,199.0000 EUR |
8,135.7400 EUR |
| 2020-06-27 |
8,049.0100 EUR |
1,960.4941 BTC |
8,181.9900 EUR |
7,920.0000 EUR |
8,206.0500 EUR |
8,042.9600 EUR |
| 2020-06-26 |
8,168.9300 EUR |
2,301.6473 BTC |
8,236.9500 EUR |
8,060.4000 EUR |
8,289.1200 EUR |
8,175.5800 EUR |
| 2020-06-25 |
8,195.9800 EUR |
2,496.5216 BTC |
8,254.1700 EUR |
8,010.0000 EUR |
8,328.0000 EUR |
8,240.0800 EUR |
| 2020-06-24 |
8,318.7800 EUR |
3,321.5739 BTC |
8,511.8600 EUR |
8,175.0000 EUR |
8,546.3900 EUR |
8,262.4500 EUR |
| 2020-06-23 |
8,526.4000 EUR |
1,778.7037 BTC |
8,585.8100 EUR |
8,430.4900 EUR |
8,619.6600 EUR |
8,502.9200 EUR |
| 2020-06-22 |
8,486.3700 EUR |
1,948.8608 BTC |
8,305.8500 EUR |
8,295.4000 EUR |
8,680.0000 EUR |
8,594.6500 EUR |
| 2020-06-21 |
8,357.4500 EUR |
624.6622 BTC |
8,373.2400 EUR |
8,298.0000 EUR |
8,421.0800 EUR |
8,304.0200 EUR |
| 2020-06-20 |
8,316.7800 EUR |
559.0707 BTC |
8,325.3900 EUR |
8,223.4300 EUR |
8,400.0000 EUR |
8,373.3500 EUR |
| 2020-06-19 |
8,337.7100 EUR |
1,432.9901 BTC |
8,370.7800 EUR |
8,239.6100 EUR |
8,413.3600 EUR |
8,310.0800 EUR |
| 2020-06-18 |
8,386.8500 EUR |
1,198.1245 BTC |
8,414.2700 EUR |
8,280.3400 EUR |
8,440.0000 EUR |
8,373.0700 EUR |
| 2020-06-17 |
8,398.3000 EUR |
1,303.3163 BTC |
8,458.4800 EUR |
8,225.6700 EUR |
8,518.0000 EUR |
8,424.4800 EUR |
| 2020-06-16 |
8,413.7000 EUR |
1,715.4532 BTC |
8,319.6900 EUR |
8,283.0000 EUR |
8,498.9900 EUR |
8,458.3700 EUR |
| 2020-06-15 |
8,147.5700 EUR |
3,178.7076 BTC |
8,300.4300 EUR |
7,921.8100 EUR |
8,395.0000 EUR |
8,320.6200 EUR |
| 2020-06-14 |
8,332.8000 EUR |
667.3142 BTC |
8,419.1600 EUR |
8,236.0000 EUR |
8,426.2200 EUR |
8,302.4800 EUR |
| 2020-06-13 |
8,384.6800 EUR |
584.3373 BTC |
8,423.0800 EUR |
8,318.3000 EUR |
8,437.0000 EUR |
8,416.4600 EUR |
| 2020-06-12 |
8,356.8700 EUR |
1,604.7696 BTC |
8,216.8700 EUR |
8,190.0000 EUR |
8,464.7800 EUR |
8,414.5400 EUR |
| 2020-06-11 |
8,385.9700 EUR |
4,316.8489 BTC |
8,707.6100 EUR |
8,010.0100 EUR |
8,765.2800 EUR |
8,237.4100 EUR |
| 2020-06-10 |
8,639.1000 EUR |
2,156.0261 BTC |
8,634.5400 EUR |
8,547.1100 EUR |
8,774.9400 EUR |
8,703.8500 EUR |
| 2020-06-09 |
8,598.7700 EUR |
1,685.2713 BTC |
8,657.5400 EUR |
8,473.5300 EUR |
8,738.0000 EUR |
8,620.5900 EUR |
| 2020-06-08 |
8,619.1700 EUR |
1,278.8869 BTC |
8,623.4700 EUR |
8,541.1700 EUR |
8,692.1000 EUR |
8,650.9200 EUR |
| 2020-06-07 |
8,510.1600 EUR |
1,686.1137 BTC |
8,574.0800 EUR |
8,334.4000 EUR |
8,694.0000 EUR |
8,625.9600 EUR |
| 2020-06-06 |
8,548.5300 EUR |
682.4228 BTC |
8,530.0000 EUR |
8,462.0000 EUR |
8,641.9200 EUR |
8,594.0800 EUR |
| 2020-06-05 |
8,602.3800 EUR |
1,941.8426 BTC |
8,643.5300 EUR |
8,491.4600 EUR |
8,711.4800 EUR |
8,544.8400 EUR |
| 2020-06-04 |
8,609.3500 EUR |
2,611.8367 BTC |
8,611.8200 EUR |
8,450.0000 EUR |
8,720.0000 EUR |
8,655.7600 EUR |
| 2020-06-03 |
8,539.4200 EUR |
2,419.4921 BTC |
8,516.1300 EUR |
8,381.9800 EUR |
8,635.1900 EUR |
8,600.2900 EUR |
| 2020-06-02 |
8,768.0000 EUR |
5,915.7708 BTC |
9,174.9800 EUR |
8,310.9300 EUR |
9,199.1100 EUR |
8,520.0500 EUR |
| 2020-06-01 |
8,844.8000 EUR |
3,027.8660 BTC |
8,495.8200 EUR |
8,476.7500 EUR |
9,321.6300 EUR |
9,162.0600 EUR |
| 2020-05-31 |
8,583.0400 EUR |
988.3889 BTC |
8,725.0000 EUR |
8,448.0900 EUR |
8,727.7400 EUR |
8,492.4500 EUR |
| 2020-05-30 |
8,594.8600 EUR |
1,619.4114 BTC |
8,499.3900 EUR |
8,409.0700 EUR |
8,752.8100 EUR |
8,718.9300 EUR |
| 2020-05-29 |
8,507.4900 EUR |
2,035.6621 BTC |
8,641.6100 EUR |
8,391.9600 EUR |
8,675.4400 EUR |
8,499.7100 EUR |
| 2020-05-28 |
8,490.1100 EUR |
2,404.5623 BTC |
8,360.5300 EUR |
8,290.0000 EUR |
8,692.9200 EUR |
8,635.5900 EUR |
| 2020-05-27 |
8,246.5800 EUR |
2,671.2126 BTC |
8,055.5200 EUR |
8,043.4300 EUR |
8,411.6800 EUR |
8,346.6000 EUR |
| 2020-05-26 |
8,087.3400 EUR |
2,724.8496 BTC |
8,174.1500 EUR |
7,929.7900 EUR |
8,255.3200 EUR |
8,044.7700 EUR |
| 2020-05-25 |
8,096.5600 EUR |
2,489.7076 BTC |
7,998.3300 EUR |
7,930.0000 EUR |
8,254.6600 EUR |
8,168.3000 EUR |
| 2020-05-24 |
8,288.9400 EUR |
2,166.0396 BTC |
8,413.3800 EUR |
7,979.5400 EUR |
8,543.2100 EUR |
8,030.5600 EUR |
| 2020-05-23 |
8,449.1200 EUR |
1,061.4272 BTC |
8,417.4600 EUR |
8,350.0000 EUR |
8,556.0500 EUR |
8,432.3200 EUR |
| 2020-05-22 |
8,373.7800 EUR |
3,119.6764 BTC |
8,278.0800 EUR |
8,172.1600 EUR |
8,520.0000 EUR |
8,410.5300 EUR |
| 2020-05-21 |
8,384.7300 EUR |
5,979.4581 BTC |
8,664.7600 EUR |
8,034.3500 EUR |
8,731.4200 EUR |
8,255.2200 EUR |
| 2020-05-20 |
8,765.8300 EUR |
3,673.3773 BTC |
8,950.5400 EUR |
8,501.0000 EUR |
9,000.0000 EUR |
8,678.8900 EUR |
| 2020-05-19 |
8,861.0800 EUR |
3,703.4006 BTC |
8,914.3900 EUR |
8,671.1800 EUR |
9,043.6500 EUR |
8,947.8500 EUR |
| 2020-05-18 |
8,952.3800 EUR |
3,933.4120 BTC |
8,953.8200 EUR |
8,708.1100 EUR |
9,199.3500 EUR |
8,908.8200 EUR |
| 2020-05-17 |
8,949.6800 EUR |
2,700.2045 BTC |
8,687.3200 EUR |
8,626.5700 EUR |
9,133.2900 EUR |
8,929.2600 EUR |
| 2020-05-16 |
8,682.8000 EUR |
1,956.9524 BTC |
8,601.2500 EUR |
8,514.0800 EUR |
8,867.8700 EUR |
8,684.9500 EUR |
| 2020-05-15 |
8,798.3300 EUR |
4,877.4728 BTC |
9,071.1500 EUR |
8,453.2800 EUR |
9,114.7700 EUR |
8,595.7300 EUR |
| 2020-05-14 |
8,931.6300 EUR |
7,155.9823 BTC |
8,615.8900 EUR |
8,300.4800 EUR |
9,211.0500 EUR |
9,055.3000 EUR |
| 2020-05-13 |
8,391.6400 EUR |
3,907.2375 BTC |
8,147.8300 EUR |
8,126.8000 EUR |
8,714.9300 EUR |
8,608.3300 EUR |
| 2020-05-12 |
8,121.0300 EUR |
4,542.2585 BTC |
7,942.5600 EUR |
7,905.8900 EUR |
8,288.7300 EUR |
8,133.0300 EUR |
| 2020-05-11 |
8,086.2500 EUR |
12,211.1420 BTC |
8,053.4400 EUR |
7,518.1000 EUR |
8,526.3400 EUR |
7,979.3400 EUR |