Crypto exchange Bitstamp

Market Bitcoin (BTC) / EUR

Identifier on Bitstamp: btceur
Date Price Volume Open Low High Close
2019-01-17 3,170.3200 EUR 1,918.8173 BTC 3,168.0000 EUR 3,119.0000 EUR 3,211.4400 EUR 3,199.9900 EUR
2019-01-16 3,179.6900 EUR 2,229.7597 BTC 3,146.9500 EUR 3,138.5000 EUR 3,228.7000 EUR 3,170.0000 EUR
2019-01-15 3,193.6700 EUR 2,126.8497 BTC 3,202.0800 EUR 3,119.0000 EUR 3,217.4200 EUR 3,142.0800 EUR
2019-01-14 3,141.9300 EUR 1,765.0836 BTC 3,072.4000 EUR 3,059.8800 EUR 3,239.1800 EUR 3,192.7800 EUR
2019-01-13 3,097.1700 EUR 933.0705 BTC 3,174.0000 EUR 3,045.7900 EUR 3,187.0000 EUR 3,070.5500 EUR
2019-01-12 3,171.0400 EUR 723.2680 BTC 3,184.3000 EUR 3,129.0800 EUR 3,193.3300 EUR 3,166.2600 EUR
2019-01-11 3,180.6900 EUR 2,110.4305 BTC 3,164.7300 EUR 3,121.4500 EUR 3,261.3500 EUR 3,177.7400 EUR
2019-01-10 3,362.5000 EUR 6,266.2079 BTC 3,460.6000 EUR 3,122.2200 EUR 3,499.9900 EUR 3,164.9800 EUR
2019-01-09 3,492.7900 EUR 1,705.0655 BTC 3,497.8300 EUR 3,450.0000 EUR 3,541.8000 EUR 3,462.2000 EUR
2019-01-08 3,527.4700 EUR 2,099.9942 BTC 3,498.6800 EUR 3,450.0000 EUR 3,612.0800 EUR 3,493.3600 EUR
2019-01-07 3,518.3600 EUR 1,676.3464 BTC 3,549.7000 EUR 3,467.5700 EUR 3,576.1300 EUR 3,493.8600 EUR
2019-01-06 3,475.0400 EUR 817.9600 BTC 3,349.9900 EUR 3,312.8100 EUR 3,580.2600 EUR 3,549.3300 EUR
2019-01-05 3,375.6400 EUR 432.1358 BTC 3,366.7000 EUR 3,333.0000 EUR 3,412.0000 EUR 3,352.5600 EUR
2019-01-04 3,332.2400 EUR 1,655.7392 BTC 3,333.8300 EUR 3,286.6100 EUR 3,385.0000 EUR 3,367.0800 EUR
2019-01-03 3,375.1700 EUR 2,232.4689 BTC 3,445.3600 EUR 3,307.0500 EUR 3,454.4000 EUR 3,331.0200 EUR
2019-01-02 3,367.3100 EUR 1,102.7625 BTC 3,343.8100 EUR 3,296.7400 EUR 3,454.4000 EUR 3,445.0000 EUR
2019-01-01 3,257.6900 EUR 717.9917 BTC 3,233.8700 EUR 3,195.0000 EUR 3,347.5500 EUR 3,332.1900 EUR
2018-12-31 3,303.2000 EUR 2,076.0015 BTC 3,373.8000 EUR 3,195.9100 EUR 3,377.5400 EUR 3,236.2800 EUR
2018-12-30 3,332.5600 EUR 1,062.1463 BTC 3,278.3400 EUR 3,238.6200 EUR 3,445.5300 EUR 3,366.9700 EUR
2018-12-29 3,379.8000 EUR 1,765.4348 BTC 3,416.3700 EUR 3,314.1300 EUR 3,464.3000 EUR 3,437.4500 EUR
2018-12-28 3,241.8000 EUR 2,869.7168 BTC 3,156.9700 EUR 3,140.0000 EUR 3,466.6600 EUR 3,410.6100 EUR
2018-12-27 3,276.8900 EUR 2,727.1839 BTC 3,370.2800 EUR 3,130.0000 EUR 3,389.5300 EUR 3,154.9300 EUR
2018-12-26 3,325.6700 EUR 851.7453 BTC 3,334.7200 EUR 3,252.0000 EUR 3,398.7900 EUR 3,372.1900 EUR
2018-12-25 3,340.2500 EUR 1,645.1231 BTC 3,554.0400 EUR 3,257.0000 EUR 3,560.3800 EUR 3,321.0000 EUR
2018-12-24 3,637.6900 EUR 2,723.3993 BTC 3,486.6700 EUR 3,470.7300 EUR 3,726.0900 EUR 3,555.0000 EUR
2018-12-23 3,517.8300 EUR 645.2606 BTC 3,512.0000 EUR 3,449.3500 EUR 3,584.0000 EUR 3,477.2700 EUR
2018-12-22 3,422.6300 EUR 787.0430 BTC 3,386.6200 EUR 3,338.3900 EUR 3,530.0000 EUR 3,490.0000 EUR
2018-12-21 3,485.0800 EUR 2,732.7690 BTC 3,553.8800 EUR 3,319.7000 EUR 3,638.0000 EUR 3,392.7900 EUR
2018-12-20 3,503.4200 EUR 3,829.9816 BTC 3,242.1600 EUR 3,220.0000 EUR 3,654.9400 EUR 3,564.1300 EUR
2018-12-19 3,322.9500 EUR 4,001.4548 BTC 3,235.8500 EUR 3,201.0000 EUR 3,463.4200 EUR 3,243.0000 EUR
2018-12-18 3,085.8000 EUR 2,737.3005 BTC 3,094.4900 EUR 3,016.5100 EUR 3,244.6200 EUR 3,231.1100 EUR
2018-12-17 2,991.7700 EUR 3,006.5028 BTC 2,834.1900 EUR 2,822.5800 EUR 3,172.0200 EUR 3,077.9900 EUR
2018-12-16 2,856.8700 EUR 532.8140 BTC 2,824.5000 EUR 2,817.3000 EUR 2,889.4900 EUR 2,842.8600 EUR
2018-12-15 2,808.2600 EUR 702.5826 BTC 2,832.6100 EUR 2,773.3600 EUR 2,861.0000 EUR 2,825.0000 EUR
2018-12-14 2,867.9700 EUR 2,298.2702 BTC 2,878.9800 EUR 2,780.0000 EUR 2,907.0000 EUR 2,821.9400 EUR
2018-12-13 2,959.2300 EUR 2,692.4543 BTC 3,023.5400 EUR 2,834.8400 EUR 3,029.9900 EUR 2,879.7300 EUR
2018-12-12 3,017.7300 EUR 2,283.2145 BTC 2,965.1100 EUR 2,938.0700 EUR 3,095.0000 EUR 3,007.6800 EUR
2018-12-11 2,958.6900 EUR 1,751.8486 BTC 3,014.5000 EUR 2,917.7600 EUR 3,020.0000 EUR 2,960.5500 EUR
2018-12-10 3,032.6300 EUR 2,007.3558 BTC 3,105.4900 EUR 2,961.2500 EUR 3,151.8100 EUR 3,017.2900 EUR
2018-12-09 3,079.4700 EUR 1,183.6715 BTC 2,995.0000 EUR 2,976.0000 EUR 3,200.0000 EUR 3,114.7200 EUR
2018-12-08 2,979.6700 EUR 1,743.3438 BTC 2,972.6900 EUR 2,860.4800 EUR 3,110.0800 EUR 2,991.3600 EUR
2018-12-07 2,968.1200 EUR 4,546.0430 BTC 3,034.1700 EUR 2,822.3500 EUR 3,199.9900 EUR 2,984.2900 EUR
2018-12-06 3,237.9300 EUR 3,799.4130 BTC 3,256.7300 EUR 3,035.6400 EUR 3,399.3900 EUR 3,060.8500 EUR
2018-12-05 3,342.6500 EUR 1,791.3059 BTC 3,449.9700 EUR 3,239.3900 EUR 3,459.4100 EUR 3,257.7600 EUR
2018-12-04 3,465.0100 EUR 2,960.5257 BTC 3,386.4100 EUR 3,270.0000 EUR 3,642.0000 EUR 3,442.7000 EUR
2018-12-03 3,443.7600 EUR 2,861.9558 BTC 3,622.8700 EUR 3,300.0000 EUR 3,638.0000 EUR 3,402.0200 EUR
2018-12-02 3,642.5800 EUR 780.5743 BTC 3,672.7300 EUR 3,565.0000 EUR 3,769.9900 EUR 3,606.9100 EUR
2018-12-01 3,656.8400 EUR 1,229.4024 BTC 3,522.6500 EUR 3,454.9300 EUR 3,770.0000 EUR 3,684.0600 EUR
2018-11-30 3,548.7200 EUR 2,251.4551 BTC 3,735.9200 EUR 3,399.3700 EUR 3,779.9500 EUR 3,512.5900 EUR
2018-11-29 3,747.6500 EUR 2,434.1659 BTC 3,725.4500 EUR 3,590.9500 EUR 3,889.1100 EUR 3,727.2300 EUR