Crypto exchange Bitstamp

Market Bitcoin (BTC) / EUR

Identifier on Bitstamp: btceur
Date Price Volume Open Low High Close
2020-09-06 8,641.7300 EUR 1,535.3405 BTC 8,590.5200 EUR 8,465.0000 EUR 8,749.5800 EUR 8,670.3300 EUR
2020-09-05 8,592.7000 EUR 2,404.7406 BTC 8,854.7200 EUR 8,308.5100 EUR 8,944.5700 EUR 8,560.5200 EUR
2020-09-04 8,770.7100 EUR 3,646.3104 BTC 8,595.4100 EUR 8,401.9000 EUR 8,993.2900 EUR 8,856.7600 EUR
2020-09-03 9,163.1900 EUR 5,506.5119 BTC 9,633.6900 EUR 8,458.7800 EUR 9,727.2500 EUR 8,637.7700 EUR
2020-09-02 9,680.0200 EUR 3,110.8269 BTC 9,997.3600 EUR 9,457.0000 EUR 10,034.7600 EUR 9,634.3400 EUR
2020-09-01 9,962.2400 EUR 2,225.6795 BTC 9,771.5800 EUR 9,681.0500 EUR 10,119.5900 EUR 9,992.1000 EUR
2020-08-31 9,810.1700 EUR 1,594.2692 BTC 9,837.1700 EUR 9,735.6800 EUR 9,878.9900 EUR 9,796.2500 EUR
2020-08-30 9,774.9900 EUR 676.3998 BTC 9,654.7200 EUR 9,651.6800 EUR 9,840.0000 EUR 9,816.9200 EUR
2020-08-29 9,691.0500 EUR 526.5712 BTC 9,700.3600 EUR 9,622.0700 EUR 9,749.0000 EUR 9,676.8300 EUR
2020-08-28 9,642.0100 EUR 1,425.4708 BTC 9,598.0700 EUR 9,564.1700 EUR 9,717.5500 EUR 9,698.0400 EUR
2020-08-27 9,610.0700 EUR 1,976.8999 BTC 9,698.4500 EUR 9,430.0200 EUR 9,778.4700 EUR 9,572.4000 EUR
2020-08-26 9,660.4900 EUR 1,740.3975 BTC 9,583.0000 EUR 9,532.4000 EUR 9,765.2000 EUR 9,696.0500 EUR
2020-08-25 9,699.0700 EUR 2,252.3314 BTC 9,970.9100 EUR 9,417.1400 EUR 9,990.5800 EUR 9,599.9400 EUR
2020-08-24 9,964.2400 EUR 1,524.7731 BTC 9,890.8900 EUR 9,836.3200 EUR 10,009.9900 EUR 9,996.0500 EUR
2020-08-23 9,870.4900 EUR 588.4794 BTC 9,918.6300 EUR 9,789.2500 EUR 9,946.0600 EUR 9,891.8500 EUR
2020-08-22 9,813.5900 EUR 792.5813 BTC 9,793.7100 EUR 9,674.3800 EUR 9,930.8600 EUR 9,918.4500 EUR
2020-08-21 9,912.6300 EUR 2,256.2103 BTC 10,010.4100 EUR 9,451.4400 EUR 10,050.7100 EUR 9,795.6800 EUR
2020-08-20 9,978.4200 EUR 1,841.7546 BTC 9,935.8800 EUR 9,872.4200 EUR 10,046.4500 EUR 10,016.6900 EUR
2020-08-19 9,896.4300 EUR 3,692.7978 BTC 10,015.0000 EUR 9,734.1000 EUR 10,073.1000 EUR 9,932.1700 EUR
2020-08-18 10,162.4000 EUR 3,093.3809 BTC 10,364.0500 EUR 9,934.8800 EUR 10,428.1400 EUR 10,034.7200 EUR
2020-08-17 10,240.2700 EUR 3,863.4009 BTC 10,062.7400 EUR 9,925.0000 EUR 10,504.5900 EUR 10,360.9000 EUR
2020-08-16 9,994.9800 EUR 699.6171 BTC 10,016.7000 EUR 9,891.9800 EUR 10,086.4700 EUR 10,054.1700 EUR
2020-08-15 10,040.7900 EUR 985.2073 BTC 9,956.5500 EUR 9,900.0000 EUR 10,120.0000 EUR 10,035.2200 EUR
2020-08-14 9,951.2200 EUR 1,332.0779 BTC 9,986.7800 EUR 9,875.0000 EUR 10,040.0000 EUR 9,953.7500 EUR
2020-08-13 9,752.2100 EUR 2,173.0576 BTC 9,818.8400 EUR 9,550.0100 EUR 9,987.6700 EUR 9,970.9600 EUR
2020-08-12 9,764.9600 EUR 1,989.1177 BTC 9,721.0900 EUR 9,515.4600 EUR 9,872.4400 EUR 9,842.0300 EUR
2020-08-11 9,818.2800 EUR 3,318.7802 BTC 10,137.3500 EUR 9,475.0000 EUR 10,177.5900 EUR 9,706.5500 EUR
2020-08-10 10,111.8600 EUR 2,913.6066 BTC 9,925.4100 EUR 9,810.1200 EUR 10,237.4300 EUR 10,125.3600 EUR
2020-08-09 9,889.9500 EUR 577.1447 BTC 9,981.3500 EUR 9,800.0000 EUR 10,017.9700 EUR 9,923.1500 EUR
2020-08-08 9,930.1000 EUR 631.9306 BTC 9,850.4400 EUR 9,797.6800 EUR 10,025.6700 EUR 9,972.5500 EUR
2020-08-07 9,901.9600 EUR 2,397.4163 BTC 9,917.1700 EUR 9,626.6600 EUR 10,061.3600 EUR 9,854.8500 EUR
2020-08-06 9,938.4900 EUR 2,540.3130 BTC 9,910.0000 EUR 9,756.4800 EUR 10,053.7500 EUR 9,938.3400 EUR
2020-08-05 9,722.3300 EUR 2,925.8885 BTC 9,483.2600 EUR 9,410.0000 EUR 9,940.6000 EUR 9,904.7100 EUR
2020-08-04 9,547.0500 EUR 2,069.1248 BTC 9,563.7100 EUR 9,416.0000 EUR 9,726.1400 EUR 9,491.6100 EUR
2020-08-03 9,592.4300 EUR 2,162.1497 BTC 9,399.5800 EUR 9,284.6000 EUR 9,785.8000 EUR 9,579.3800 EUR
2020-08-02 9,594.4100 EUR 4,665.0963 BTC 10,034.1700 EUR 9,050.0000 EUR 10,296.4600 EUR 9,405.6000 EUR
2020-08-01 9,920.7500 EUR 2,767.1271 BTC 9,639.1000 EUR 9,550.0000 EUR 10,092.9200 EUR 10,039.8700 EUR
2020-07-31 9,536.6200 EUR 2,943.9241 BTC 9,369.7600 EUR 9,248.0000 EUR 9,721.1900 EUR 9,635.3000 EUR
2020-07-30 9,353.6300 EUR 2,042.3744 BTC 9,432.1300 EUR 9,219.9500 EUR 9,457.1000 EUR 9,383.1700 EUR
2020-07-29 9,463.0600 EUR 3,655.6802 BTC 9,322.6900 EUR 9,254.8300 EUR 9,628.2500 EUR 9,423.2000 EUR
2020-07-28 9,345.7600 EUR 5,638.2873 BTC 9,392.4600 EUR 8,999.1600 EUR 9,573.4600 EUR 9,321.6100 EUR
2020-07-27 9,017.4100 EUR 7,953.5725 BTC 8,528.6100 EUR 8,516.5300 EUR 9,650.0000 EUR 9,370.6200 EUR
2020-07-26 8,496.6100 EUR 2,706.6193 BTC 8,335.3900 EUR 8,293.5900 EUR 8,684.9600 EUR 8,528.5500 EUR
2020-07-25 8,292.0500 EUR 1,073.9566 BTC 8,204.3200 EUR 8,191.9200 EUR 8,360.0000 EUR 8,327.6600 EUR
2020-07-24 8,229.9500 EUR 1,430.3318 BTC 8,293.5900 EUR 8,167.1400 EUR 8,299.2100 EUR 8,205.8000 EUR
2020-07-23 8,240.5700 EUR 2,229.3257 BTC 8,250.5700 EUR 8,165.0000 EUR 8,330.0000 EUR 8,291.1700 EUR
2020-07-22 8,118.9800 EUR 1,625.6968 BTC 8,155.4500 EUR 8,054.4400 EUR 8,255.8700 EUR 8,244.8800 EUR
2020-07-21 8,164.9700 EUR 2,024.7896 BTC 8,006.1100 EUR 8,002.7700 EUR 8,259.6000 EUR 8,152.8000 EUR
2020-07-20 8,027.0500 EUR 1,067.5822 BTC 8,062.9500 EUR 7,988.1800 EUR 8,076.2100 EUR 8,007.6200 EUR
2020-07-19 8,024.7100 EUR 467.1665 BTC 8,033.1900 EUR 7,982.0000 EUR 8,087.9900 EUR 8,068.2000 EUR