Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
22,239.0000 EUR |
405.7066 BTC |
22,585.0000 EUR |
21,680.0000 EUR |
22,743.0000 EUR |
21,979.0000 EUR |
| 2023-02-23 |
22,694.0000 EUR |
375.9876 BTC |
22,800.0000 EUR |
22,277.0000 EUR |
23,141.0000 EUR |
22,577.0000 EUR |
| 2023-02-22 |
22,530.0000 EUR |
421.4573 BTC |
22,947.0000 EUR |
22,200.0000 EUR |
22,969.0000 EUR |
22,828.0000 EUR |
| 2023-02-21 |
23,146.0000 EUR |
450.7901 BTC |
23,233.0000 EUR |
22,696.0000 EUR |
23,632.0000 EUR |
22,927.0000 EUR |
| 2023-02-20 |
23,085.0000 EUR |
494.0758 BTC |
22,713.0000 EUR |
22,349.0000 EUR |
23,488.0000 EUR |
23,198.0000 EUR |
| 2023-02-19 |
23,082.0000 EUR |
298.2692 BTC |
23,021.0000 EUR |
22,700.0000 EUR |
23,520.0000 EUR |
22,718.0000 EUR |
| 2023-02-18 |
22,976.0000 EUR |
203.1506 BTC |
22,959.0000 EUR |
22,848.0000 EUR |
23,231.0000 EUR |
23,044.0000 EUR |
| 2023-02-17 |
22,529.0000 EUR |
586.9759 BTC |
22,041.0000 EUR |
21,905.0000 EUR |
23,380.0000 EUR |
22,977.0000 EUR |
| 2023-02-16 |
23,010.0000 EUR |
612.7363 BTC |
22,731.0000 EUR |
22,041.0000 EUR |
23,645.0000 EUR |
22,100.0000 EUR |
| 2023-02-15 |
21,655.0000 EUR |
601.9255 BTC |
20,675.0000 EUR |
20,563.0000 EUR |
22,788.0000 EUR |
22,710.0000 EUR |
| 2023-02-14 |
20,384.0000 EUR |
429.4101 BTC |
20,300.0000 EUR |
20,080.0000 EUR |
20,745.0000 EUR |
20,701.0000 EUR |
| 2023-02-13 |
20,218.0000 EUR |
364.4579 BTC |
20,403.0000 EUR |
19,929.0000 EUR |
20,508.0000 EUR |
20,328.0000 EUR |
| 2023-02-12 |
20,526.0000 EUR |
187.8814 BTC |
20,485.0000 EUR |
20,275.0000 EUR |
20,692.0000 EUR |
20,407.0000 EUR |
| 2023-02-11 |
20,342.0000 EUR |
115.3671 BTC |
20,250.0000 EUR |
20,238.0000 EUR |
20,519.0000 EUR |
20,490.0000 EUR |
| 2023-02-10 |
20,335.0000 EUR |
305.6125 BTC |
20,290.0000 EUR |
20,101.0000 EUR |
20,460.0000 EUR |
20,261.0000 EUR |
| 2023-02-09 |
20,878.0000 EUR |
522.6399 BTC |
21,416.0000 EUR |
20,210.0000 EUR |
21,455.0000 EUR |
20,288.0000 EUR |
| 2023-02-08 |
21,476.0000 EUR |
263.5667 BTC |
21,640.0000 EUR |
21,135.0000 EUR |
21,818.0000 EUR |
21,405.0000 EUR |
| 2023-02-07 |
21,468.0000 EUR |
299.2323 BTC |
21,210.0000 EUR |
21,197.0000 EUR |
21,700.0000 EUR |
21,669.0000 EUR |
| 2023-02-06 |
21,248.0000 EUR |
625.0702 BTC |
21,261.0000 EUR |
20,966.0000 EUR |
21,561.0000 EUR |
21,217.0000 EUR |
| 2023-02-05 |
21,373.0000 EUR |
241.1930 BTC |
21,602.0000 EUR |
21,106.0000 EUR |
21,699.0000 EUR |
21,277.0000 EUR |
| 2023-02-04 |
21,685.0000 EUR |
118.5957 BTC |
21,695.0000 EUR |
21,537.0000 EUR |
21,833.0000 EUR |
21,609.0000 EUR |
| 2023-02-03 |
21,595.0000 EUR |
351.8780 BTC |
21,535.0000 EUR |
21,377.0000 EUR |
21,868.0000 EUR |
21,717.0000 EUR |
| 2023-02-02 |
21,730.0000 EUR |
616.4015 BTC |
21,552.0000 EUR |
21,418.0000 EUR |
22,110.0000 EUR |
21,530.0000 EUR |
| 2023-02-01 |
21,273.0000 EUR |
691.3682 BTC |
21,296.0000 EUR |
20,900.0000 EUR |
21,675.0000 EUR |
21,538.0000 EUR |
| 2023-01-31 |
21,180.0000 EUR |
446.0453 BTC |
21,033.0000 EUR |
20,933.0000 EUR |
21,443.0000 EUR |
21,293.0000 EUR |
| 2023-01-30 |
21,266.0000 EUR |
517.1755 BTC |
21,838.0000 EUR |
20,739.0000 EUR |
21,892.0000 EUR |
21,004.0000 EUR |
| 2023-01-29 |
21,626.0000 EUR |
467.6520 BTC |
21,194.0000 EUR |
21,152.0000 EUR |
22,038.0000 EUR |
21,950.0000 EUR |
| 2023-01-28 |
21,186.0000 EUR |
148.1887 BTC |
21,235.0000 EUR |
21,068.0000 EUR |
21,334.0000 EUR |
21,195.0000 EUR |
| 2023-01-27 |
21,182.0000 EUR |
430.6504 BTC |
21,108.0000 EUR |
20,708.0000 EUR |
21,615.0000 EUR |
21,229.0000 EUR |
| 2023-01-26 |
21,169.0000 EUR |
417.1030 BTC |
21,111.0000 EUR |
20,975.0000 EUR |
21,332.0000 EUR |
21,118.0000 EUR |
| 2023-01-25 |
20,990.0000 EUR |
812.9530 BTC |
20,781.0000 EUR |
20,510.0000 EUR |
21,819.0000 EUR |
21,168.0000 EUR |
| 2023-01-24 |
21,045.0000 EUR |
642.9077 BTC |
21,084.0000 EUR |
20,650.0000 EUR |
21,279.0000 EUR |
20,776.0000 EUR |
| 2023-01-23 |
21,023.0000 EUR |
603.0656 BTC |
20,906.0000 EUR |
20,716.0000 EUR |
21,383.0000 EUR |
21,113.0000 EUR |
| 2023-01-22 |
20,877.0000 EUR |
442.2724 BTC |
20,984.0000 EUR |
20,555.0000 EUR |
21,243.0000 EUR |
20,951.0000 EUR |
| 2023-01-21 |
21,147.0000 EUR |
588.6995 BTC |
20,870.0000 EUR |
20,668.0000 EUR |
21,542.0000 EUR |
20,998.0000 EUR |
| 2023-01-20 |
19,799.0000 EUR |
672.0681 BTC |
19,450.0000 EUR |
19,250.0000 EUR |
20,940.0000 EUR |
20,886.0000 EUR |
| 2023-01-19 |
19,261.0000 EUR |
439.5044 BTC |
19,131.0000 EUR |
19,104.0000 EUR |
19,551.0000 EUR |
19,440.0000 EUR |
| 2023-01-18 |
19,419.0000 EUR |
904.5861 BTC |
19,589.0000 EUR |
18,837.0000 EUR |
19,888.0000 EUR |
19,136.0000 EUR |
| 2023-01-17 |
19,616.0000 EUR |
701.2020 BTC |
19,559.0000 EUR |
19,264.0000 EUR |
19,893.0000 EUR |
19,667.0000 EUR |
| 2023-01-16 |
19,371.0000 EUR |
697.6502 BTC |
19,285.0000 EUR |
19,055.0000 EUR |
19,825.0000 EUR |
19,562.0000 EUR |
| 2023-01-15 |
19,130.0000 EUR |
313.5337 BTC |
19,328.0000 EUR |
18,946.0000 EUR |
19,389.0000 EUR |
19,269.0000 EUR |
| 2023-01-14 |
19,148.0000 EUR |
824.5092 BTC |
18,398.0000 EUR |
18,317.0000 EUR |
19,639.0000 EUR |
19,418.0000 EUR |
| 2023-01-13 |
17,751.0000 EUR |
697.1274 BTC |
17,355.0000 EUR |
17,244.0000 EUR |
18,456.0000 EUR |
18,319.0000 EUR |
| 2023-01-12 |
17,072.0000 EUR |
985.6618 BTC |
16,663.0000 EUR |
16,575.0000 EUR |
17,604.0000 EUR |
17,374.0000 EUR |
| 2023-01-11 |
16,260.0000 EUR |
324.2846 BTC |
16,245.0000 EUR |
16,093.0000 EUR |
16,709.0000 EUR |
16,677.0000 EUR |
| 2023-01-10 |
16,128.0000 EUR |
292.7428 BTC |
16,002.0000 EUR |
15,988.0000 EUR |
16,289.0000 EUR |
16,238.0000 EUR |
| 2023-01-09 |
16,104.0000 EUR |
350.9479 BTC |
16,058.0000 EUR |
15,959.0000 EUR |
16,196.0000 EUR |
16,004.0000 EUR |
| 2023-01-08 |
15,939.0000 EUR |
153.5024 BTC |
15,915.0000 EUR |
15,883.0000 EUR |
16,060.0000 EUR |
16,005.0000 EUR |
| 2023-01-07 |
15,906.0000 EUR |
91.3588 BTC |
15,913.0000 EUR |
15,882.0000 EUR |
15,937.0000 EUR |
15,917.0000 EUR |
| 2023-01-06 |
15,904.0000 EUR |
361.1511 BTC |
15,991.0000 EUR |
15,807.0000 EUR |
16,010.0000 EUR |
15,915.0000 EUR |