Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
15,580.3800 EUR |
1,883.1188 BTC |
15,515.1700 EUR |
15,153.3200 EUR |
15,811.4000 EUR |
15,539.7000 EUR |
| 2020-11-22 |
15,227.2600 EUR |
4,087.5126 BTC |
15,740.0000 EUR |
13,101.0100 EUR |
15,950.0000 EUR |
15,539.4400 EUR |
| 2020-11-21 |
15,774.6100 EUR |
1,598.4345 BTC |
15,735.5100 EUR |
15,502.5700 EUR |
15,973.3700 EUR |
15,731.9700 EUR |
| 2020-11-20 |
15,500.9900 EUR |
2,871.4303 BTC |
15,034.0900 EUR |
14,940.5700 EUR |
15,873.9600 EUR |
15,761.2000 EUR |
| 2020-11-19 |
15,056.3500 EUR |
2,819.1983 BTC |
15,015.2600 EUR |
14,672.7900 EUR |
15,377.2900 EUR |
15,038.6300 EUR |
| 2020-11-18 |
15,055.6200 EUR |
5,290.0237 BTC |
14,877.6900 EUR |
14,473.6100 EUR |
15,522.5600 EUR |
15,056.4000 EUR |
| 2020-11-17 |
14,535.9100 EUR |
3,461.1922 BTC |
14,093.4300 EUR |
13,967.4700 EUR |
15,069.9000 EUR |
14,885.9100 EUR |
| 2020-11-16 |
13,935.4000 EUR |
2,106.9440 BTC |
13,492.7600 EUR |
13,424.3000 EUR |
14,256.0000 EUR |
14,101.5600 EUR |
| 2020-11-15 |
13,514.6500 EUR |
880.7994 BTC |
13,589.8700 EUR |
13,337.9700 EUR |
13,677.0000 EUR |
13,486.0200 EUR |
| 2020-11-14 |
13,494.7000 EUR |
1,744.9710 BTC |
13,804.8400 EUR |
13,295.0100 EUR |
13,818.2800 EUR |
13,596.3400 EUR |
| 2020-11-13 |
13,627.1700 EUR |
2,912.7995 BTC |
13,827.7500 EUR |
13,217.9600 EUR |
13,976.4700 EUR |
13,723.2300 EUR |
| 2020-11-12 |
13,545.7300 EUR |
2,689.9104 BTC |
13,318.7400 EUR |
13,133.6500 EUR |
13,860.0000 EUR |
13,805.8800 EUR |
| 2020-11-11 |
13,244.2800 EUR |
3,494.8159 BTC |
12,965.3800 EUR |
12,946.7900 EUR |
13,566.2000 EUR |
13,351.5500 EUR |
| 2020-11-10 |
12,954.5200 EUR |
1,783.5793 BTC |
12,966.6500 EUR |
12,762.7100 EUR |
13,103.2800 EUR |
12,949.8700 EUR |
| 2020-11-09 |
12,894.6600 EUR |
2,811.1661 BTC |
12,996.9400 EUR |
12,560.0000 EUR |
13,321.0000 EUR |
12,956.6800 EUR |
| 2020-11-08 |
12,861.2200 EUR |
1,372.3270 BTC |
12,442.1600 EUR |
12,362.5200 EUR |
13,184.3800 EUR |
13,002.3900 EUR |
| 2020-11-07 |
12,593.0000 EUR |
2,917.4745 BTC |
13,142.3900 EUR |
12,001.9900 EUR |
13,278.2800 EUR |
12,467.9700 EUR |
| 2020-11-06 |
13,122.8300 EUR |
3,655.3284 BTC |
13,193.6700 EUR |
12,801.0000 EUR |
13,527.8800 EUR |
13,137.5500 EUR |
| 2020-11-05 |
12,634.1700 EUR |
4,013.9800 BTC |
12,067.8600 EUR |
12,024.2100 EUR |
13,328.5600 EUR |
13,123.7000 EUR |
| 2020-11-04 |
11,882.8800 EUR |
2,718.3997 BTC |
11,934.0000 EUR |
11,628.5700 EUR |
12,171.0000 EUR |
12,055.5200 EUR |
| 2020-11-03 |
11,667.5900 EUR |
2,191.9261 BTC |
11,662.0200 EUR |
11,420.9200 EUR |
11,978.4500 EUR |
11,904.1600 EUR |
| 2020-11-02 |
11,624.6500 EUR |
2,297.8199 BTC |
11,833.7500 EUR |
11,356.0200 EUR |
11,890.0000 EUR |
11,669.6600 EUR |
| 2020-11-01 |
11,826.6700 EUR |
661.3862 BTC |
11,827.5700 EUR |
11,700.0000 EUR |
11,930.0000 EUR |
11,828.7800 EUR |
| 2020-10-31 |
11,830.4500 EUR |
1,715.7538 BTC |
11,654.3200 EUR |
11,479.9400 EUR |
12,081.4300 EUR |
11,853.7000 EUR |
| 2020-10-30 |
11,478.8300 EUR |
2,529.2135 BTC |
11,521.7200 EUR |
11,191.3800 EUR |
11,745.0000 EUR |
11,663.5600 EUR |
| 2020-10-29 |
11,419.3800 EUR |
2,169.6437 BTC |
11,313.5200 EUR |
11,087.4800 EUR |
11,721.6500 EUR |
11,531.7200 EUR |
| 2020-10-28 |
11,355.2000 EUR |
3,379.9306 BTC |
11,583.1100 EUR |
10,983.0000 EUR |
11,769.4400 EUR |
11,316.2900 EUR |
| 2020-10-27 |
11,389.0900 EUR |
2,766.9452 BTC |
11,077.8000 EUR |
11,054.1400 EUR |
11,714.3700 EUR |
11,603.3000 EUR |
| 2020-10-26 |
11,040.4200 EUR |
1,841.3026 BTC |
10,998.9400 EUR |
10,811.7900 EUR |
11,207.3500 EUR |
11,081.4300 EUR |
| 2020-10-25 |
11,007.3100 EUR |
822.4599 BTC |
11,054.5700 EUR |
10,878.0800 EUR |
11,247.6400 EUR |
11,012.6500 EUR |
| 2020-10-24 |
10,994.9000 EUR |
650.1124 BTC |
10,894.7200 EUR |
10,851.2600 EUR |
11,099.7500 EUR |
11,060.4500 EUR |
| 2020-10-23 |
10,907.1400 EUR |
2,037.8277 BTC |
10,972.1500 EUR |
10,742.3800 EUR |
11,030.1400 EUR |
10,905.6500 EUR |
| 2020-10-22 |
10,939.6100 EUR |
2,658.2179 BTC |
10,754.7000 EUR |
10,674.4000 EUR |
11,160.0000 EUR |
10,964.6600 EUR |
| 2020-10-21 |
10,599.0400 EUR |
5,031.2703 BTC |
10,081.8100 EUR |
10,067.9000 EUR |
11,085.0000 EUR |
10,767.8000 EUR |
| 2020-10-20 |
10,058.4700 EUR |
2,022.4637 BTC |
9,987.8800 EUR |
9,929.5100 EUR |
10,190.0000 EUR |
10,078.0500 EUR |
| 2020-10-19 |
9,890.1400 EUR |
2,043.7356 BTC |
9,827.2700 EUR |
9,750.0300 EUR |
10,027.0000 EUR |
9,979.1200 EUR |
| 2020-10-18 |
9,766.2100 EUR |
448.2168 BTC |
9,701.6000 EUR |
9,689.5400 EUR |
9,820.0000 EUR |
9,816.6400 EUR |
| 2020-10-17 |
9,685.7100 EUR |
507.3310 BTC |
9,670.0300 EUR |
9,627.7600 EUR |
9,743.4500 EUR |
9,708.0400 EUR |
| 2020-10-16 |
9,680.8900 EUR |
1,528.4145 BTC |
9,826.2700 EUR |
9,560.0100 EUR |
9,859.8500 EUR |
9,678.0300 EUR |
| 2020-10-15 |
9,759.2100 EUR |
1,189.8435 BTC |
9,734.6300 EUR |
9,628.1200 EUR |
9,919.2700 EUR |
9,827.9900 EUR |
| 2020-10-14 |
9,707.9600 EUR |
1,348.3811 BTC |
9,737.4700 EUR |
9,617.8000 EUR |
9,832.8900 EUR |
9,734.0300 EUR |
| 2020-10-13 |
9,716.9800 EUR |
1,577.4869 BTC |
9,752.7200 EUR |
9,617.6000 EUR |
9,805.9800 EUR |
9,733.2500 EUR |
| 2020-10-12 |
9,697.7900 EUR |
2,035.8279 BTC |
9,620.2900 EUR |
9,433.0000 EUR |
9,918.1600 EUR |
9,755.2900 EUR |
| 2020-10-11 |
9,594.3300 EUR |
574.9268 BTC |
9,532.1700 EUR |
9,514.8300 EUR |
9,649.9800 EUR |
9,624.6200 EUR |
| 2020-10-10 |
9,569.5900 EUR |
1,150.9996 BTC |
9,353.9000 EUR |
9,353.7500 EUR |
9,700.0000 EUR |
9,529.0900 EUR |
| 2020-10-09 |
9,320.7400 EUR |
1,781.4633 BTC |
9,285.1000 EUR |
9,199.0800 EUR |
9,409.0000 EUR |
9,374.3200 EUR |
| 2020-10-08 |
9,161.6900 EUR |
1,708.7651 BTC |
9,073.6000 EUR |
8,964.7000 EUR |
9,325.2500 EUR |
9,293.4500 EUR |
| 2020-10-07 |
9,036.0300 EUR |
1,479.2561 BTC |
9,042.6400 EUR |
9,000.3600 EUR |
9,080.9000 EUR |
9,077.1300 EUR |
| 2020-10-06 |
9,083.8100 EUR |
1,539.7118 BTC |
9,156.2900 EUR |
8,978.3500 EUR |
9,164.9800 EUR |
9,043.5000 EUR |
| 2020-10-05 |
9,100.5900 EUR |
1,477.1985 BTC |
9,101.5800 EUR |
9,054.4500 EUR |
9,165.1000 EUR |
9,142.5400 EUR |