Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
19,775.6200 EUR |
770.8968 BTC |
19,630.4500 EUR |
19,241.5200 EUR |
20,270.0000 EUR |
20,168.4700 EUR |
| 2022-07-05 |
19,370.6200 EUR |
797.0110 BTC |
19,375.0600 EUR |
18,749.6600 EUR |
20,179.9900 EUR |
19,644.7200 EUR |
| 2022-07-04 |
18,728.3400 EUR |
691.6588 BTC |
18,492.3000 EUR |
18,228.4500 EUR |
19,476.8800 EUR |
19,398.8400 EUR |
| 2022-07-03 |
18,377.4600 EUR |
429.2681 BTC |
18,447.7000 EUR |
18,009.3800 EUR |
18,834.3200 EUR |
18,492.0500 EUR |
| 2022-07-02 |
18,424.0600 EUR |
290.9521 BTC |
18,463.7500 EUR |
18,196.4600 EUR |
18,649.1000 EUR |
18,437.7500 EUR |
| 2022-07-01 |
18,770.1800 EUR |
1,111.6728 BTC |
19,046.8400 EUR |
18,127.2600 EUR |
19,923.3900 EUR |
18,484.8500 EUR |
| 2022-06-30 |
18,361.9600 EUR |
981.9442 BTC |
19,223.1800 EUR |
17,730.8000 EUR |
19,276.7400 EUR |
18,602.0700 EUR |
| 2022-06-29 |
19,140.9600 EUR |
825.0584 BTC |
19,238.1400 EUR |
18,839.0000 EUR |
19,544.8500 EUR |
19,203.9000 EUR |
| 2022-06-28 |
19,659.5500 EUR |
739.3936 BTC |
19,574.0300 EUR |
19,173.8000 EUR |
20,035.4900 EUR |
19,202.2600 EUR |
| 2022-06-27 |
19,896.3800 EUR |
857.0628 BTC |
19,908.2800 EUR |
19,354.1700 EUR |
20,323.6800 EUR |
19,600.0600 EUR |
| 2022-06-26 |
20,253.5200 EUR |
500.2263 BTC |
20,355.2200 EUR |
19,865.2300 EUR |
20,746.8600 EUR |
19,914.9600 EUR |
| 2022-06-25 |
20,149.6200 EUR |
345.3171 BTC |
20,098.3600 EUR |
19,817.6000 EUR |
20,453.3000 EUR |
20,343.1600 EUR |
| 2022-06-24 |
19,992.6500 EUR |
948.8624 BTC |
20,042.5600 EUR |
19,650.0000 EUR |
20,400.0000 EUR |
20,104.8200 EUR |
| 2022-06-23 |
19,539.3000 EUR |
1,177.4529 BTC |
18,907.0900 EUR |
18,817.9100 EUR |
20,152.9600 EUR |
20,025.6800 EUR |
| 2022-06-22 |
19,264.4100 EUR |
1,157.4905 BTC |
19,651.7100 EUR |
18,700.0000 EUR |
19,756.3600 EUR |
18,892.3400 EUR |
| 2022-06-21 |
19,996.3700 EUR |
1,471.4817 BTC |
19,524.6600 EUR |
19,295.3600 EUR |
20,566.6100 EUR |
19,666.2200 EUR |
| 2022-06-20 |
19,396.7200 EUR |
1,095.2365 BTC |
19,589.1800 EUR |
18,669.2000 EUR |
19,990.0000 EUR |
19,585.4800 EUR |
| 2022-06-19 |
18,496.7300 EUR |
1,528.6302 BTC |
18,031.0300 EUR |
17,078.0300 EUR |
19,821.3000 EUR |
19,546.7800 EUR |
| 2022-06-18 |
17,995.2600 EUR |
1,958.3140 BTC |
19,473.6900 EUR |
16,753.9100 EUR |
19,773.1700 EUR |
18,072.8800 EUR |
| 2022-06-17 |
19,753.1100 EUR |
1,028.5656 BTC |
19,327.8300 EUR |
19,199.6700 EUR |
20,315.4500 EUR |
19,471.9200 EUR |
| 2022-06-16 |
20,327.7000 EUR |
1,092.1502 BTC |
21,571.1100 EUR |
19,170.0000 EUR |
21,947.2300 EUR |
19,321.3900 EUR |
| 2022-06-15 |
20,122.2200 EUR |
3,260.1788 BTC |
21,169.2800 EUR |
19,150.0000 EUR |
21,778.2000 EUR |
21,507.4400 EUR |
| 2022-06-14 |
21,293.2100 EUR |
1,732.8873 BTC |
21,556.7900 EUR |
20,031.1400 EUR |
22,371.1400 EUR |
21,077.6100 EUR |
| 2022-06-13 |
23,165.8000 EUR |
2,685.5068 BTC |
25,309.1900 EUR |
21,055.0000 EUR |
25,578.2000 EUR |
21,529.1800 EUR |
| 2022-06-12 |
26,099.2100 EUR |
1,126.5842 BTC |
27,005.1600 EUR |
25,180.3000 EUR |
27,129.1600 EUR |
25,462.9100 EUR |
| 2022-06-11 |
27,297.5500 EUR |
646.5876 BTC |
27,661.2000 EUR |
26,746.8800 EUR |
27,977.4700 EUR |
26,861.1400 EUR |
| 2022-06-10 |
28,027.4700 EUR |
903.1187 BTC |
28,333.3900 EUR |
27,436.1900 EUR |
28,537.4700 EUR |
27,696.3300 EUR |
| 2022-06-09 |
28,281.8300 EUR |
752.3580 BTC |
28,152.1100 EUR |
27,857.4400 EUR |
28,620.1200 EUR |
28,301.4100 EUR |
| 2022-06-08 |
28,418.4700 EUR |
835.0483 BTC |
29,052.4600 EUR |
27,892.0000 EUR |
29,249.9300 EUR |
28,148.6700 EUR |
| 2022-06-07 |
28,104.9800 EUR |
1,036.6431 BTC |
29,309.4600 EUR |
27,365.5200 EUR |
29,475.1700 EUR |
29,191.0900 EUR |
| 2022-06-06 |
29,175.7300 EUR |
1,018.6918 BTC |
27,886.5300 EUR |
27,847.6300 EUR |
29,666.5700 EUR |
29,301.5400 EUR |
| 2022-06-05 |
27,922.7600 EUR |
247.2617 BTC |
27,844.1100 EUR |
27,565.1600 EUR |
28,159.7600 EUR |
27,904.6300 EUR |
| 2022-06-04 |
27,723.8800 EUR |
135.1494 BTC |
27,695.8600 EUR |
27,506.8900 EUR |
27,975.1100 EUR |
27,835.6500 EUR |
| 2022-06-03 |
27,883.1400 EUR |
672.4322 BTC |
28,308.5900 EUR |
27,280.8200 EUR |
28,532.3800 EUR |
27,726.2500 EUR |
| 2022-06-02 |
28,056.6700 EUR |
778.2446 BTC |
27,955.7700 EUR |
27,616.6500 EUR |
28,598.1900 EUR |
28,327.6000 EUR |
| 2022-06-01 |
28,864.2200 EUR |
1,131.2915 BTC |
29,598.4400 EUR |
27,518.2300 EUR |
29,787.7500 EUR |
28,018.2800 EUR |
| 2022-05-31 |
29,534.9500 EUR |
817.0849 BTC |
29,442.4900 EUR |
29,153.5800 EUR |
30,184.6400 EUR |
29,652.4500 EUR |
| 2022-05-30 |
28,478.8600 EUR |
1,381.5151 BTC |
27,427.1300 EUR |
27,272.8200 EUR |
29,853.4800 EUR |
29,590.7800 EUR |
| 2022-05-29 |
27,196.5100 EUR |
314.6597 BTC |
27,009.8400 EUR |
26,844.6600 EUR |
27,527.4000 EUR |
27,448.5800 EUR |
| 2022-05-28 |
26,926.2400 EUR |
370.2744 BTC |
26,632.0400 EUR |
26,532.3600 EUR |
27,248.6300 EUR |
27,044.1400 EUR |
| 2022-05-27 |
26,925.1900 EUR |
732.3837 BTC |
27,161.2600 EUR |
26,350.0000 EUR |
27,426.6800 EUR |
26,715.4100 EUR |
| 2022-05-26 |
27,316.7200 EUR |
688.3257 BTC |
27,601.3800 EUR |
26,156.6800 EUR |
27,906.2800 EUR |
27,398.9600 EUR |
| 2022-05-25 |
27,817.0700 EUR |
561.3032 BTC |
27,586.2100 EUR |
27,487.5000 EUR |
28,189.2700 EUR |
27,659.3100 EUR |
| 2022-05-24 |
27,287.5100 EUR |
515.1249 BTC |
27,207.8100 EUR |
26,700.0000 EUR |
27,761.9500 EUR |
27,608.9900 EUR |
| 2022-05-23 |
28,292.3800 EUR |
685.5491 BTC |
28,618.0400 EUR |
27,009.2000 EUR |
28,889.9900 EUR |
27,229.2300 EUR |
| 2022-05-22 |
28,295.8600 EUR |
305.9359 BTC |
27,814.2400 EUR |
27,651.2300 EUR |
28,795.0000 EUR |
28,680.2000 EUR |
| 2022-05-21 |
27,779.0000 EUR |
158.8186 BTC |
27,603.0700 EUR |
27,390.2700 EUR |
28,041.8900 EUR |
27,855.1400 EUR |
| 2022-05-20 |
28,103.3900 EUR |
676.7444 BTC |
28,629.8000 EUR |
27,181.5800 EUR |
29,034.8600 EUR |
27,657.9800 EUR |
| 2022-05-19 |
28,076.0400 EUR |
1,008.9236 BTC |
27,344.4700 EUR |
27,316.0700 EUR |
28,810.0400 EUR |
28,600.5400 EUR |
| 2022-05-18 |
28,085.0400 EUR |
808.8941 BTC |
28,827.9500 EUR |
27,366.2100 EUR |
29,055.7500 EUR |
27,410.4200 EUR |