Crypto exchange Bitstamp

Market Bitcoin (BTC) / EUR

Identifier on Bitstamp: btceur
Date Price Volume Open Low High Close
2020-12-15 15,924.2500 EUR 1,933.2411 BTC 15,856.0800 EUR 15,676.5400 EUR 16,092.7200 EUR 16,007.3100 EUR
2020-12-14 15,781.0900 EUR 1,387.0727 BTC 15,779.3400 EUR 15,662.6500 EUR 15,938.0000 EUR 15,876.6500 EUR
2020-12-13 15,838.8600 EUR 1,384.6749 BTC 15,541.2400 EUR 15,474.6000 EUR 16,016.1600 EUR 15,790.2500 EUR
2020-12-12 15,353.6000 EUR 1,366.4023 BTC 14,910.2900 EUR 14,866.8800 EUR 15,655.0000 EUR 15,529.4900 EUR
2020-12-11 14,763.7100 EUR 2,417.0974 BTC 15,033.9600 EUR 14,500.0000 EUR 15,067.0500 EUR 14,937.2400 EUR
2020-12-10 15,077.6800 EUR 1,487.3484 BTC 15,361.6500 EUR 14,746.7500 EUR 15,376.2500 EUR 15,032.1600 EUR
2020-12-09 15,029.0700 EUR 2,629.5616 BTC 15,131.8200 EUR 14,539.3600 EUR 15,450.0000 EUR 15,389.3100 EUR
2020-12-08 15,535.3500 EUR 2,024.4038 BTC 15,831.5200 EUR 15,015.0000 EUR 15,935.9800 EUR 15,132.8500 EUR
2020-12-07 15,828.6800 EUR 1,340.8866 BTC 15,992.2000 EUR 15,615.0100 EUR 16,027.5700 EUR 15,844.6700 EUR
2020-12-06 15,805.0000 EUR 830.3767 BTC 15,817.7500 EUR 15,592.8600 EUR 16,016.0000 EUR 15,990.0000 EUR
2020-12-05 15,638.4500 EUR 947.3478 BTC 15,407.4600 EUR 15,146.7000 EUR 15,949.5000 EUR 15,827.6400 EUR
2020-12-04 15,683.1800 EUR 2,218.3256 BTC 16,008.5200 EUR 15,320.0000 EUR 16,091.8100 EUR 15,434.2900 EUR
2020-12-03 15,963.3000 EUR 1,840.8708 BTC 15,856.2400 EUR 15,600.0000 EUR 16,149.0000 EUR 16,017.5200 EUR
2020-12-02 15,717.2400 EUR 1,867.1781 BTC 15,582.6300 EUR 15,200.0000 EUR 16,077.5800 EUR 15,910.4400 EUR
2020-12-01 15,940.6500 EUR 4,253.2923 BTC 16,433.8100 EUR 15,115.0800 EUR 16,646.8000 EUR 15,645.3200 EUR
2020-11-30 15,966.7600 EUR 4,786.9266 BTC 15,209.4700 EUR 15,180.2900 EUR 16,569.0000 EUR 16,489.6900 EUR
2020-11-29 15,108.0800 EUR 1,742.6608 BTC 14,830.6400 EUR 14,673.4400 EUR 15,344.0400 EUR 15,186.5300 EUR
2020-11-28 14,653.3100 EUR 2,021.4926 BTC 14,336.7700 EUR 14,119.5500 EUR 14,975.0000 EUR 14,813.5800 EUR
2020-11-27 14,219.2000 EUR 3,244.7019 BTC 14,408.5600 EUR 13,767.2000 EUR 14,660.0000 EUR 14,319.4300 EUR
2020-11-26 14,365.3900 EUR 9,787.5831 BTC 15,709.6200 EUR 13,559.5000 EUR 15,861.0100 EUR 14,385.1800 EUR
2020-11-25 16,016.8100 EUR 2,454.7899 BTC 16,111.6300 EUR 15,517.1400 EUR 16,394.0300 EUR 15,776.6300 EUR
2020-11-24 16,008.3900 EUR 5,269.8178 BTC 15,515.0400 EUR 15,250.0000 EUR 16,385.6800 EUR 16,120.6000 EUR
2020-11-23 15,580.3800 EUR 1,883.1188 BTC 15,515.1700 EUR 15,153.3200 EUR 15,811.4000 EUR 15,539.7000 EUR
2020-11-22 15,227.2600 EUR 4,087.5126 BTC 15,740.0000 EUR 13,101.0100 EUR 15,950.0000 EUR 15,539.4400 EUR
2020-11-21 15,774.6100 EUR 1,598.4345 BTC 15,735.5100 EUR 15,502.5700 EUR 15,973.3700 EUR 15,731.9700 EUR
2020-11-20 15,500.9900 EUR 2,871.4303 BTC 15,034.0900 EUR 14,940.5700 EUR 15,873.9600 EUR 15,761.2000 EUR
2020-11-19 15,056.3500 EUR 2,819.1983 BTC 15,015.2600 EUR 14,672.7900 EUR 15,377.2900 EUR 15,038.6300 EUR
2020-11-18 15,055.6200 EUR 5,290.0237 BTC 14,877.6900 EUR 14,473.6100 EUR 15,522.5600 EUR 15,056.4000 EUR
2020-11-17 14,535.9100 EUR 3,461.1922 BTC 14,093.4300 EUR 13,967.4700 EUR 15,069.9000 EUR 14,885.9100 EUR
2020-11-16 13,935.4000 EUR 2,106.9440 BTC 13,492.7600 EUR 13,424.3000 EUR 14,256.0000 EUR 14,101.5600 EUR
2020-11-15 13,514.6500 EUR 880.7994 BTC 13,589.8700 EUR 13,337.9700 EUR 13,677.0000 EUR 13,486.0200 EUR
2020-11-14 13,494.7000 EUR 1,744.9710 BTC 13,804.8400 EUR 13,295.0100 EUR 13,818.2800 EUR 13,596.3400 EUR
2020-11-13 13,627.1700 EUR 2,912.7995 BTC 13,827.7500 EUR 13,217.9600 EUR 13,976.4700 EUR 13,723.2300 EUR
2020-11-12 13,545.7300 EUR 2,689.9104 BTC 13,318.7400 EUR 13,133.6500 EUR 13,860.0000 EUR 13,805.8800 EUR
2020-11-11 13,244.2800 EUR 3,494.8159 BTC 12,965.3800 EUR 12,946.7900 EUR 13,566.2000 EUR 13,351.5500 EUR
2020-11-10 12,954.5200 EUR 1,783.5793 BTC 12,966.6500 EUR 12,762.7100 EUR 13,103.2800 EUR 12,949.8700 EUR
2020-11-09 12,894.6600 EUR 2,811.1661 BTC 12,996.9400 EUR 12,560.0000 EUR 13,321.0000 EUR 12,956.6800 EUR
2020-11-08 12,861.2200 EUR 1,372.3270 BTC 12,442.1600 EUR 12,362.5200 EUR 13,184.3800 EUR 13,002.3900 EUR
2020-11-07 12,593.0000 EUR 2,917.4745 BTC 13,142.3900 EUR 12,001.9900 EUR 13,278.2800 EUR 12,467.9700 EUR
2020-11-06 13,122.8300 EUR 3,655.3284 BTC 13,193.6700 EUR 12,801.0000 EUR 13,527.8800 EUR 13,137.5500 EUR
2020-11-05 12,634.1700 EUR 4,013.9800 BTC 12,067.8600 EUR 12,024.2100 EUR 13,328.5600 EUR 13,123.7000 EUR
2020-11-04 11,882.8800 EUR 2,718.3997 BTC 11,934.0000 EUR 11,628.5700 EUR 12,171.0000 EUR 12,055.5200 EUR
2020-11-03 11,667.5900 EUR 2,191.9261 BTC 11,662.0200 EUR 11,420.9200 EUR 11,978.4500 EUR 11,904.1600 EUR
2020-11-02 11,624.6500 EUR 2,297.8199 BTC 11,833.7500 EUR 11,356.0200 EUR 11,890.0000 EUR 11,669.6600 EUR
2020-11-01 11,826.6700 EUR 661.3862 BTC 11,827.5700 EUR 11,700.0000 EUR 11,930.0000 EUR 11,828.7800 EUR
2020-10-31 11,830.4500 EUR 1,715.7538 BTC 11,654.3200 EUR 11,479.9400 EUR 12,081.4300 EUR 11,853.7000 EUR
2020-10-30 11,478.8300 EUR 2,529.2135 BTC 11,521.7200 EUR 11,191.3800 EUR 11,745.0000 EUR 11,663.5600 EUR
2020-10-29 11,419.3800 EUR 2,169.6437 BTC 11,313.5200 EUR 11,087.4800 EUR 11,721.6500 EUR 11,531.7200 EUR
2020-10-28 11,355.2000 EUR 3,379.9306 BTC 11,583.1100 EUR 10,983.0000 EUR 11,769.4400 EUR 11,316.2900 EUR
2020-10-27 11,389.0900 EUR 2,766.9452 BTC 11,077.8000 EUR 11,054.1400 EUR 11,714.3700 EUR 11,603.3000 EUR