Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
27,767.0000 EUR |
592.7172 BTC |
27,518.0000 EUR |
27,336.0000 EUR |
28,041.0000 EUR |
27,676.0000 EUR |
| 2023-04-13 |
27,453.0000 EUR |
447.2937 BTC |
27,188.0000 EUR |
27,167.0000 EUR |
27,710.0000 EUR |
27,484.0000 EUR |
| 2023-04-12 |
27,401.0000 EUR |
472.4819 BTC |
27,675.0000 EUR |
27,027.0000 EUR |
27,806.0000 EUR |
27,181.0000 EUR |
| 2023-04-11 |
27,611.0000 EUR |
567.2000 BTC |
27,267.0000 EUR |
27,219.0000 EUR |
27,985.0000 EUR |
27,704.0000 EUR |
| 2023-04-10 |
26,585.0000 EUR |
429.1334 BTC |
25,972.0000 EUR |
25,899.0000 EUR |
27,398.0000 EUR |
27,296.0000 EUR |
| 2023-04-09 |
25,835.0000 EUR |
274.5861 BTC |
25,678.0000 EUR |
25,543.0000 EUR |
26,187.0000 EUR |
25,993.0000 EUR |
| 2023-04-08 |
25,708.0000 EUR |
124.2230 BTC |
25,609.0000 EUR |
25,567.0000 EUR |
25,849.0000 EUR |
25,677.0000 EUR |
| 2023-04-07 |
25,599.0000 EUR |
203.1227 BTC |
25,697.0000 EUR |
25,469.0000 EUR |
25,769.0000 EUR |
25,609.0000 EUR |
| 2023-04-06 |
25,644.0000 EUR |
275.0162 BTC |
25,840.0000 EUR |
25,432.0000 EUR |
25,870.0000 EUR |
25,686.0000 EUR |
| 2023-04-05 |
25,930.0000 EUR |
470.2445 BTC |
25,713.0000 EUR |
25,500.0000 EUR |
26,255.0000 EUR |
25,870.0000 EUR |
| 2023-04-04 |
25,744.0000 EUR |
468.2159 BTC |
25,497.0000 EUR |
25,384.0000 EUR |
26,069.0000 EUR |
25,690.0000 EUR |
| 2023-04-03 |
25,832.0000 EUR |
753.9382 BTC |
26,092.0000 EUR |
25,000.0000 EUR |
26,251.0000 EUR |
25,496.0000 EUR |
| 2023-04-02 |
25,989.0000 EUR |
159.5298 BTC |
26,254.0000 EUR |
25,737.0000 EUR |
26,316.0000 EUR |
26,007.0000 EUR |
| 2023-04-01 |
26,243.0000 EUR |
151.5153 BTC |
26,254.0000 EUR |
26,071.0000 EUR |
26,570.0000 EUR |
26,315.0000 EUR |
| 2023-03-31 |
25,890.0000 EUR |
548.6041 BTC |
25,715.0000 EUR |
25,285.0000 EUR |
26,412.0000 EUR |
26,284.0000 EUR |
| 2023-03-30 |
26,138.0000 EUR |
626.6142 BTC |
26,134.0000 EUR |
25,427.0000 EUR |
26,916.0000 EUR |
25,725.0000 EUR |
| 2023-03-29 |
26,013.0000 EUR |
602.0804 BTC |
25,160.0000 EUR |
25,143.0000 EUR |
26,427.0000 EUR |
26,167.0000 EUR |
| 2023-03-28 |
24,945.0000 EUR |
433.5739 BTC |
25,109.0000 EUR |
24,633.0000 EUR |
25,363.0000 EUR |
25,172.0000 EUR |
| 2023-03-27 |
25,437.0000 EUR |
502.7432 BTC |
25,976.0000 EUR |
24,626.0000 EUR |
26,056.0000 EUR |
25,146.0000 EUR |
| 2023-03-26 |
25,859.0000 EUR |
217.7371 BTC |
25,565.0000 EUR |
25,533.0000 EUR |
26,213.0000 EUR |
26,020.0000 EUR |
| 2023-03-25 |
25,577.0000 EUR |
215.7252 BTC |
25,571.0000 EUR |
25,300.0000 EUR |
25,865.0000 EUR |
25,570.0000 EUR |
| 2023-03-24 |
25,966.0000 EUR |
629.2897 BTC |
26,146.0000 EUR |
25,136.0000 EUR |
26,274.0000 EUR |
25,559.0000 EUR |
| 2023-03-23 |
25,695.0000 EUR |
728.6644 BTC |
25,129.0000 EUR |
24,973.0000 EUR |
26,442.0000 EUR |
26,152.0000 EUR |
| 2023-03-22 |
25,637.0000 EUR |
1,213.7439 BTC |
26,150.0000 EUR |
24,525.0000 EUR |
26,710.0000 EUR |
25,137.0000 EUR |
| 2023-03-21 |
26,049.0000 EUR |
461.2146 BTC |
25,918.0000 EUR |
25,599.0000 EUR |
26,464.0000 EUR |
26,147.0000 EUR |
| 2023-03-20 |
26,137.0000 EUR |
734.1529 BTC |
26,258.0000 EUR |
25,503.0000 EUR |
26,798.0000 EUR |
25,950.0000 EUR |
| 2023-03-19 |
25,988.0000 EUR |
395.9269 BTC |
25,245.0000 EUR |
25,169.0000 EUR |
26,649.0000 EUR |
26,382.0000 EUR |
| 2023-03-18 |
25,600.0000 EUR |
345.4665 BTC |
25,685.0000 EUR |
24,947.0000 EUR |
25,974.0000 EUR |
25,251.0000 EUR |
| 2023-03-17 |
24,898.0000 EUR |
1,072.9207 BTC |
23,587.0000 EUR |
23,497.0000 EUR |
26,045.0000 EUR |
25,708.0000 EUR |
| 2023-03-16 |
23,337.0000 EUR |
588.4631 BTC |
23,000.0000 EUR |
22,826.0000 EUR |
23,732.0000 EUR |
23,578.0000 EUR |
| 2023-03-15 |
23,178.0000 EUR |
782.9794 BTC |
22,962.0000 EUR |
22,599.0000 EUR |
23,847.0000 EUR |
22,997.0000 EUR |
| 2023-03-14 |
23,308.0000 EUR |
1,476.3406 BTC |
22,384.0000 EUR |
22,261.0000 EUR |
24,499.0000 EUR |
22,945.0000 EUR |
| 2023-03-13 |
21,518.0000 EUR |
2,308.5930 BTC |
20,744.0000 EUR |
20,144.0000 EUR |
22,733.0000 EUR |
22,359.0000 EUR |
| 2023-03-12 |
19,679.0000 EUR |
947.0759 BTC |
19,262.0000 EUR |
19,117.0000 EUR |
20,825.0000 EUR |
20,783.0000 EUR |
| 2023-03-11 |
19,039.0000 EUR |
981.9578 BTC |
18,965.0000 EUR |
18,646.0000 EUR |
19,574.0000 EUR |
19,200.0000 EUR |
| 2023-03-10 |
18,785.0000 EUR |
838.0355 BTC |
19,240.0000 EUR |
18,465.0000 EUR |
19,257.0000 EUR |
19,007.0000 EUR |
| 2023-03-09 |
20,013.0000 EUR |
600.7348 BTC |
20,566.0000 EUR |
18,961.0000 EUR |
20,659.0000 EUR |
19,228.0000 EUR |
| 2023-03-08 |
20,863.0000 EUR |
322.1348 BTC |
21,032.0000 EUR |
20,450.0000 EUR |
21,100.0000 EUR |
20,582.0000 EUR |
| 2023-03-07 |
20,972.0000 EUR |
381.0308 BTC |
20,966.0000 EUR |
20,710.0000 EUR |
21,165.0000 EUR |
21,032.0000 EUR |
| 2023-03-06 |
21,039.0000 EUR |
303.7996 BTC |
21,105.0000 EUR |
20,909.0000 EUR |
21,176.0000 EUR |
20,984.0000 EUR |
| 2023-03-05 |
21,096.0000 EUR |
186.6918 BTC |
21,019.0000 EUR |
20,898.0000 EUR |
21,291.0000 EUR |
21,094.0000 EUR |
| 2023-03-04 |
20,982.0000 EUR |
115.8763 BTC |
21,015.0000 EUR |
20,842.0000 EUR |
21,073.0000 EUR |
21,018.0000 EUR |
| 2023-03-03 |
21,093.0000 EUR |
535.7950 BTC |
22,137.0000 EUR |
20,727.0000 EUR |
22,146.0000 EUR |
21,011.0000 EUR |
| 2023-03-02 |
22,035.0000 EUR |
324.3406 BTC |
22,146.0000 EUR |
21,900.0000 EUR |
22,299.0000 EUR |
22,129.0000 EUR |
| 2023-03-01 |
22,253.0000 EUR |
474.3608 BTC |
21,878.0000 EUR |
21,793.0000 EUR |
22,534.0000 EUR |
22,167.0000 EUR |
| 2023-02-28 |
22,024.0000 EUR |
317.0728 BTC |
22,141.0000 EUR |
21,780.0000 EUR |
22,239.0000 EUR |
21,857.0000 EUR |
| 2023-02-27 |
22,234.0000 EUR |
384.8377 BTC |
22,320.0000 EUR |
21,805.0000 EUR |
22,541.0000 EUR |
22,172.0000 EUR |
| 2023-02-26 |
22,149.0000 EUR |
172.7900 BTC |
21,993.0000 EUR |
21,894.0000 EUR |
22,460.0000 EUR |
22,328.0000 EUR |
| 2023-02-25 |
21,853.0000 EUR |
134.3527 BTC |
21,991.0000 EUR |
21,605.0000 EUR |
22,008.0000 EUR |
22,003.0000 EUR |
| 2023-02-24 |
22,239.0000 EUR |
405.7066 BTC |
22,585.0000 EUR |
21,680.0000 EUR |
22,743.0000 EUR |
21,979.0000 EUR |