Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
21,659.8600 EUR |
355.6492 BTC |
21,430.0000 EUR |
21,362.0000 EUR |
21,816.0000 EUR |
21,642.0000 EUR |
| 2022-08-24 |
21,577.8500 EUR |
425.3285 BTC |
21,591.0000 EUR |
21,259.0000 EUR |
21,973.0000 EUR |
21,499.0000 EUR |
| 2022-08-23 |
21,486.9300 EUR |
494.2811 BTC |
21,518.0000 EUR |
21,071.0000 EUR |
21,711.0000 EUR |
21,627.0000 EUR |
| 2022-08-22 |
21,240.6600 EUR |
434.5290 BTC |
21,448.0000 EUR |
20,900.0000 EUR |
21,673.0000 EUR |
21,532.0000 EUR |
| 2022-08-21 |
21,364.5800 EUR |
459.6904 BTC |
21,070.0000 EUR |
20,995.0000 EUR |
21,705.0000 EUR |
21,496.0000 EUR |
| 2022-08-20 |
21,073.7400 EUR |
399.2887 BTC |
20,749.0000 EUR |
20,672.0000 EUR |
21,296.0000 EUR |
21,051.0000 EUR |
| 2022-08-19 |
21,547.1800 EUR |
1,049.6736 BTC |
22,972.0000 EUR |
20,720.0000 EUR |
23,007.0000 EUR |
20,751.0000 EUR |
| 2022-08-18 |
23,078.2000 EUR |
359.4499 BTC |
22,930.0000 EUR |
22,865.0000 EUR |
23,244.0000 EUR |
23,106.0000 EUR |
| 2022-08-17 |
23,252.0000 EUR |
818.7540 BTC |
23,462.0000 EUR |
22,769.0000 EUR |
24,041.0000 EUR |
22,952.0000 EUR |
| 2022-08-16 |
23,570.1900 EUR |
551.2014 BTC |
23,710.0000 EUR |
23,251.0000 EUR |
23,893.0000 EUR |
23,445.0000 EUR |
| 2022-08-15 |
23,752.4400 EUR |
464.4666 BTC |
23,720.0000 EUR |
23,337.0000 EUR |
24,600.0000 EUR |
23,702.0000 EUR |
| 2022-08-14 |
23,909.6200 EUR |
334.6730 BTC |
23,837.0000 EUR |
23,561.0000 EUR |
24,400.0000 EUR |
23,747.0000 EUR |
| 2022-08-13 |
23,957.6500 EUR |
602.1702 BTC |
23,774.0000 EUR |
23,693.0000 EUR |
24,241.0000 EUR |
23,813.0000 EUR |
| 2022-08-12 |
23,293.3400 EUR |
366.7092 BTC |
23,209.0000 EUR |
22,945.0000 EUR |
23,823.0000 EUR |
23,760.0000 EUR |
| 2022-08-11 |
23,707.3500 EUR |
570.4629 BTC |
23,269.0000 EUR |
23,137.0000 EUR |
24,077.7400 EUR |
23,204.0000 EUR |
| 2022-08-10 |
22,904.4900 EUR |
716.0308 BTC |
22,690.6800 EUR |
22,222.0000 EUR |
23,520.0000 EUR |
23,232.0000 EUR |
| 2022-08-09 |
22,866.7200 EUR |
439.8067 BTC |
23,345.7100 EUR |
22,364.9900 EUR |
23,465.0500 EUR |
22,682.1600 EUR |
| 2022-08-08 |
23,474.8300 EUR |
415.8710 BTC |
22,782.0500 EUR |
22,778.2200 EUR |
23,764.5800 EUR |
23,357.2400 EUR |
| 2022-08-07 |
22,735.8400 EUR |
189.3919 BTC |
22,542.7200 EUR |
22,445.0000 EUR |
22,994.7900 EUR |
22,723.8300 EUR |
| 2022-08-06 |
22,782.0100 EUR |
133.7075 BTC |
22,888.6900 EUR |
22,522.6600 EUR |
22,923.7400 EUR |
22,577.1400 EUR |
| 2022-08-05 |
22,659.4500 EUR |
548.6872 BTC |
22,072.0000 EUR |
22,066.4200 EUR |
22,939.3600 EUR |
22,796.4900 EUR |
| 2022-08-04 |
22,332.5600 EUR |
465.9949 BTC |
22,469.6300 EUR |
21,854.1900 EUR |
22,831.0500 EUR |
22,082.8100 EUR |
| 2022-08-03 |
22,881.0800 EUR |
415.3503 BTC |
22,624.2300 EUR |
22,352.4000 EUR |
23,224.4400 EUR |
22,432.8700 EUR |
| 2022-08-02 |
22,468.0000 EUR |
375.6885 BTC |
22,667.1800 EUR |
22,148.5100 EUR |
23,015.8900 EUR |
22,719.5100 EUR |
| 2022-08-01 |
22,656.7200 EUR |
455.3104 BTC |
22,835.5000 EUR |
22,305.4900 EUR |
23,012.3500 EUR |
22,742.2200 EUR |
| 2022-07-31 |
23,262.1600 EUR |
491.5396 BTC |
23,149.4600 EUR |
22,755.0000 EUR |
23,659.7100 EUR |
22,860.0700 EUR |
| 2022-07-30 |
23,588.3900 EUR |
311.7550 BTC |
23,240.5800 EUR |
23,017.5100 EUR |
24,154.1700 EUR |
23,145.3900 EUR |
| 2022-07-29 |
23,421.3100 EUR |
636.2911 BTC |
23,390.2200 EUR |
23,024.9200 EUR |
23,854.6100 EUR |
23,382.2500 EUR |
| 2022-07-28 |
22,978.8200 EUR |
869.6614 BTC |
22,488.5800 EUR |
22,274.2500 EUR |
23,737.9500 EUR |
23,399.9500 EUR |
| 2022-07-27 |
21,575.2200 EUR |
670.6558 BTC |
20,980.2400 EUR |
20,744.0900 EUR |
22,652.2400 EUR |
22,393.6000 EUR |
| 2022-07-26 |
20,671.1500 EUR |
680.4974 BTC |
20,817.2900 EUR |
20,374.5200 EUR |
21,026.1700 EUR |
20,966.6700 EUR |
| 2022-07-25 |
21,448.7600 EUR |
728.4557 BTC |
22,157.4600 EUR |
20,815.4000 EUR |
22,233.3200 EUR |
20,905.1200 EUR |
| 2022-07-24 |
22,239.3800 EUR |
273.2572 BTC |
22,000.0000 EUR |
21,819.9700 EUR |
22,544.5700 EUR |
22,266.7800 EUR |
| 2022-07-23 |
21,984.3300 EUR |
267.0784 BTC |
22,232.4200 EUR |
21,509.0000 EUR |
22,535.7300 EUR |
22,023.6500 EUR |
| 2022-07-22 |
22,819.3800 EUR |
629.9658 BTC |
22,639.1900 EUR |
22,047.3800 EUR |
23,276.4800 EUR |
22,236.4100 EUR |
| 2022-07-21 |
22,361.6700 EUR |
960.7068 BTC |
22,792.5700 EUR |
21,944.7600 EUR |
23,000.4500 EUR |
22,615.8100 EUR |
| 2022-07-20 |
23,210.7700 EUR |
1,288.3331 BTC |
22,857.1200 EUR |
22,380.9600 EUR |
23,807.3500 EUR |
22,908.6600 EUR |
| 2022-07-19 |
22,129.3200 EUR |
1,116.3858 BTC |
22,086.5900 EUR |
21,168.1700 EUR |
23,297.1300 EUR |
22,847.0600 EUR |
| 2022-07-18 |
21,788.0300 EUR |
888.3479 BTC |
20,599.6200 EUR |
20,556.0300 EUR |
22,406.5100 EUR |
21,989.6700 EUR |
| 2022-07-17 |
21,043.8000 EUR |
228.2180 BTC |
21,007.1000 EUR |
20,555.7300 EUR |
21,480.0000 EUR |
20,650.2100 EUR |
| 2022-07-16 |
20,873.9300 EUR |
309.8838 BTC |
20,640.0000 EUR |
20,302.9300 EUR |
21,400.0000 EUR |
21,024.8500 EUR |
| 2022-07-15 |
20,702.5700 EUR |
557.1766 BTC |
20,498.1600 EUR |
20,315.3500 EUR |
20,999.9900 EUR |
20,596.7600 EUR |
| 2022-07-14 |
20,108.5200 EUR |
779.1318 BTC |
20,144.8200 EUR |
19,600.0000 EUR |
20,825.3300 EUR |
20,511.2100 EUR |
| 2022-07-13 |
19,456.9100 EUR |
959.7675 BTC |
19,244.5900 EUR |
18,874.8200 EUR |
20,219.0100 EUR |
20,111.2100 EUR |
| 2022-07-12 |
19,687.6600 EUR |
615.7465 BTC |
19,855.0200 EUR |
19,167.9200 EUR |
20,012.1800 EUR |
19,298.4400 EUR |
| 2022-07-11 |
20,226.8300 EUR |
653.3645 BTC |
20,495.9700 EUR |
19,786.5200 EUR |
20,602.3900 EUR |
19,882.6000 EUR |
| 2022-07-10 |
20,662.5100 EUR |
311.1673 BTC |
21,192.1800 EUR |
20,264.2400 EUR |
21,217.2700 EUR |
20,499.3300 EUR |
| 2022-07-09 |
21,239.2300 EUR |
207.9523 BTC |
21,180.0000 EUR |
20,941.1300 EUR |
21,566.5300 EUR |
21,206.2700 EUR |
| 2022-07-08 |
21,368.7100 EUR |
1,029.9788 BTC |
21,246.1000 EUR |
20,889.1300 EUR |
21,999.0000 EUR |
21,437.1700 EUR |
| 2022-07-07 |
20,409.2500 EUR |
714.6572 BTC |
20,150.3400 EUR |
19,825.6500 EUR |
21,482.5700 EUR |
21,273.1400 EUR |