Crypto exchange Bitstamp

Market Bitcoin (BTC) / EUR

Identifier on Bitstamp: btceur
Date Price Volume Open Low High Close
2019-03-22 3,526.1300 EUR 1,077.4030 BTC 3,501.3500 EUR 3,481.0200 EUR 3,548.2200 EUR 3,525.1000 EUR
2019-03-21 3,518.3800 EUR 1,014.6065 BTC 3,529.7000 EUR 3,450.0100 EUR 3,566.0000 EUR 3,497.2500 EUR
2019-03-20 3,523.1300 EUR 1,005.2613 BTC 3,524.8200 EUR 3,498.0000 EUR 3,542.6700 EUR 3,533.0000 EUR
2019-03-19 3,510.6600 EUR 1,266.1148 BTC 3,509.6200 EUR 3,481.4000 EUR 3,538.1900 EUR 3,516.9800 EUR
2019-03-18 3,498.0900 EUR 873.7269 BTC 3,506.2000 EUR 3,469.2900 EUR 3,547.0200 EUR 3,501.0000 EUR
2019-03-17 3,503.2300 EUR 569.0805 BTC 3,524.2600 EUR 3,475.0000 EUR 3,527.9400 EUR 3,506.9800 EUR
2019-03-16 3,509.3100 EUR 1,256.7807 BTC 3,449.6400 EUR 3,441.0000 EUR 3,563.4800 EUR 3,524.6900 EUR
2019-03-15 3,429.3000 EUR 1,031.6375 BTC 3,410.9700 EUR 3,401.0200 EUR 3,455.6900 EUR 3,443.6600 EUR
2019-03-14 3,405.6100 EUR 1,151.7099 BTC 3,404.9800 EUR 3,351.0000 EUR 3,450.0000 EUR 3,412.0000 EUR
2019-03-13 3,410.4400 EUR 1,408.9520 BTC 3,426.6900 EUR 3,387.6700 EUR 3,434.7400 EUR 3,394.3300 EUR
2019-03-12 3,426.7800 EUR 1,987.6166 BTC 3,427.1400 EUR 3,373.3800 EUR 3,444.0000 EUR 3,427.9400 EUR
2019-03-11 3,429.3100 EUR 806.6979 BTC 3,473.7800 EUR 3,398.0100 EUR 3,483.9100 EUR 3,428.4900 EUR
2019-03-10 3,462.7700 EUR 339.5809 BTC 3,485.8700 EUR 3,441.7900 EUR 3,488.2600 EUR 3,473.7300 EUR
2019-03-09 3,476.0800 EUR 853.7478 BTC 3,426.1600 EUR 3,415.5300 EUR 3,510.0000 EUR 3,476.5000 EUR
2019-03-08 3,445.1600 EUR 1,746.3394 BTC 3,450.1300 EUR 3,350.0000 EUR 3,487.9800 EUR 3,418.0800 EUR
2019-03-07 3,431.7600 EUR 1,589.1489 BTC 3,408.9000 EUR 3,385.0000 EUR 3,472.1500 EUR 3,448.9300 EUR
2019-03-06 3,402.2000 EUR 1,329.8507 BTC 3,403.8200 EUR 3,370.2500 EUR 3,444.6400 EUR 3,409.0000 EUR
2019-03-05 3,349.3300 EUR 1,366.8961 BTC 3,272.1400 EUR 3,253.9300 EUR 3,426.2500 EUR 3,390.1400 EUR
2019-03-04 3,281.0300 EUR 1,259.1789 BTC 3,336.4900 EUR 3,239.0000 EUR 3,350.7900 EUR 3,267.7400 EUR
2019-03-03 3,347.9100 EUR 273.7285 BTC 3,364.7800 EUR 3,311.0000 EUR 3,369.9600 EUR 3,336.5000 EUR
2019-03-02 3,353.5900 EUR 474.6829 BTC 3,356.9700 EUR 3,303.4800 EUR 3,368.6100 EUR 3,365.1000 EUR
2019-03-01 3,358.8300 EUR 939.6004 BTC 3,340.1100 EUR 3,331.9200 EUR 3,386.0400 EUR 3,379.2000 EUR
2019-02-28 3,353.9100 EUR 1,424.6078 BTC 3,339.9900 EUR 3,307.3900 EUR 3,420.8300 EUR 3,344.5500 EUR
2019-02-27 3,323.4900 EUR 1,554.6443 BTC 3,339.1200 EUR 3,226.2900 EUR 3,363.1100 EUR 3,325.5200 EUR
2019-02-26 3,344.6800 EUR 1,280.2371 BTC 3,367.6300 EUR 3,315.0000 EUR 3,379.4100 EUR 3,331.5600 EUR
2019-02-25 3,348.3600 EUR 1,449.5236 BTC 3,302.3200 EUR 3,292.7900 EUR 3,406.9900 EUR 3,377.0000 EUR
2019-02-24 3,457.9200 EUR 1,965.5824 BTC 3,633.5100 EUR 3,276.3600 EUR 3,694.7000 EUR 3,329.2900 EUR
2019-02-23 3,551.7200 EUR 1,347.2779 BTC 3,483.1800 EUR 3,452.5100 EUR 3,673.0000 EUR 3,634.3600 EUR
2019-02-22 3,465.1100 EUR 953.5627 BTC 3,442.8300 EUR 3,430.3600 EUR 3,492.0700 EUR 3,483.8200 EUR
2019-02-21 3,456.1700 EUR 1,143.0964 BTC 3,479.3300 EUR 3,410.7200 EUR 3,522.2500 EUR 3,438.4800 EUR
2019-02-20 3,455.2800 EUR 1,207.8881 BTC 3,431.0200 EUR 3,410.2100 EUR 3,497.0900 EUR 3,464.9800 EUR
2019-02-19 3,457.8200 EUR 1,855.5783 BTC 3,427.5600 EUR 3,403.2300 EUR 3,523.4700 EUR 3,459.1800 EUR
2019-02-18 3,341.1000 EUR 2,256.9656 BTC 3,216.6300 EUR 3,173.5900 EUR 3,469.0000 EUR 3,425.5300 EUR
2019-02-17 3,186.3500 EUR 527.0256 BTC 3,177.9600 EUR 3,158.0500 EUR 3,258.0000 EUR 3,199.9900 EUR
2019-02-16 3,182.4300 EUR 509.4227 BTC 3,167.3200 EUR 3,159.0500 EUR 3,200.7100 EUR 3,183.3900 EUR
2019-02-15 3,174.5700 EUR 1,089.7829 BTC 3,159.9500 EUR 3,152.0000 EUR 3,211.5800 EUR 3,166.4800 EUR
2019-02-14 3,167.7300 EUR 1,053.3292 BTC 3,180.6600 EUR 3,141.4000 EUR 3,189.9900 EUR 3,166.5100 EUR
2019-02-13 3,172.0200 EUR 1,350.7192 BTC 3,173.5600 EUR 3,152.2200 EUR 3,199.5200 EUR 3,180.9900 EUR
2019-02-12 3,172.7200 EUR 1,538.7239 BTC 3,192.9800 EUR 3,142.2800 EUR 3,199.6400 EUR 3,164.2700 EUR
2019-02-11 3,190.5300 EUR 1,518.4088 BTC 3,228.1200 EUR 3,168.0000 EUR 3,230.9700 EUR 3,189.8300 EUR
2019-02-10 3,184.1500 EUR 368.1915 BTC 3,201.4000 EUR 3,160.0300 EUR 3,209.5200 EUR 3,189.6700 EUR
2019-02-09 3,196.1800 EUR 655.6300 BTC 3,199.9900 EUR 3,172.0600 EUR 3,216.1900 EUR 3,201.3900 EUR
2019-02-08 3,077.3400 EUR 2,528.1462 BTC 2,967.2500 EUR 2,951.1500 EUR 3,282.9400 EUR 3,199.9900 EUR
2019-02-07 2,969.4000 EUR 1,175.9186 BTC 2,967.1600 EUR 2,955.9900 EUR 2,986.9000 EUR 2,967.0000 EUR
2019-02-06 2,965.0800 EUR 1,605.5634 BTC 3,009.9900 EUR 2,933.3300 EUR 3,022.9700 EUR 2,969.4100 EUR
2019-02-05 3,000.2600 EUR 1,270.8331 BTC 2,987.1400 EUR 2,975.0000 EUR 3,012.4400 EUR 3,005.0000 EUR
2019-02-04 2,985.5900 EUR 1,006.5990 BTC 2,985.5500 EUR 2,969.0000 EUR 3,007.1000 EUR 2,989.3400 EUR
2019-02-03 2,995.1400 EUR 562.3374 BTC 3,029.6800 EUR 2,961.7000 EUR 3,037.9600 EUR 2,974.0600 EUR
2019-02-02 2,997.7600 EUR 587.1403 BTC 3,003.1800 EUR 2,979.9700 EUR 3,017.4000 EUR 3,001.1200 EUR
2019-02-01 2,988.0800 EUR 1,333.1849 BTC 2,983.9100 EUR 2,953.0000 EUR 3,017.5200 EUR 3,010.5800 EUR