Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
40,868.9900 EUR |
2,977.3580 BTC |
40,863.2200 EUR |
39,021.4500 EUR |
42,538.6000 EUR |
39,289.5800 EUR |
| 2021-02-24 |
41,015.8400 EUR |
4,938.2037 BTC |
40,240.0200 EUR |
38,695.2400 EUR |
42,387.8600 EUR |
40,770.2600 EUR |
| 2021-02-23 |
39,582.2000 EUR |
10,707.9078 BTC |
44,524.9400 EUR |
36,900.0000 EUR |
44,725.4400 EUR |
39,850.0000 EUR |
| 2021-02-22 |
44,003.8900 EUR |
8,666.4333 BTC |
47,400.0000 EUR |
39,000.0000 EUR |
47,573.8200 EUR |
44,674.5800 EUR |
| 2021-02-21 |
46,885.8200 EUR |
1,850.1580 BTC |
46,206.6300 EUR |
44,769.4200 EUR |
48,115.2000 EUR |
47,200.0000 EUR |
| 2021-02-20 |
46,351.1800 EUR |
2,403.5614 BTC |
46,109.3100 EUR |
44,769.4200 EUR |
47,432.1300 EUR |
46,155.2400 EUR |
| 2021-02-19 |
44,214.7300 EUR |
3,348.1605 BTC |
42,692.6400 EUR |
42,065.6600 EUR |
46,368.2400 EUR |
45,918.4200 EUR |
| 2021-02-18 |
42,871.6400 EUR |
2,112.7288 BTC |
43,270.0000 EUR |
42,204.2400 EUR |
43,571.7000 EUR |
42,711.2700 EUR |
| 2021-02-17 |
42,356.3700 EUR |
3,377.3409 BTC |
40,681.5200 EUR |
40,483.5000 EUR |
43,715.6100 EUR |
43,342.7900 EUR |
| 2021-02-16 |
40,382.1400 EUR |
3,351.9929 BTC |
39,537.0400 EUR |
38,843.3500 EUR |
41,500.0000 EUR |
40,670.0000 EUR |
| 2021-02-15 |
39,331.7100 EUR |
2,904.5871 BTC |
40,177.2800 EUR |
38,058.7400 EUR |
40,564.4100 EUR |
39,740.1100 EUR |
| 2021-02-14 |
40,316.0400 EUR |
2,133.2953 BTC |
39,035.8300 EUR |
38,898.2100 EUR |
41,074.0600 EUR |
40,122.8000 EUR |
| 2021-02-13 |
38,953.3900 EUR |
1,480.4707 BTC |
39,126.9600 EUR |
38,300.4700 EUR |
39,714.8500 EUR |
38,917.5400 EUR |
| 2021-02-12 |
39,245.5600 EUR |
2,797.9931 BTC |
39,572.4300 EUR |
38,230.4800 EUR |
40,284.3800 EUR |
39,346.5700 EUR |
| 2021-02-11 |
38,693.0600 EUR |
3,342.4666 BTC |
37,068.4900 EUR |
36,383.7900 EUR |
40,000.0000 EUR |
39,576.0300 EUR |
| 2021-02-10 |
37,604.7000 EUR |
3,020.9465 BTC |
38,399.3100 EUR |
36,028.4100 EUR |
39,158.6000 EUR |
37,308.4400 EUR |
| 2021-02-09 |
38,632.7500 EUR |
1,644.1754 BTC |
38,496.7800 EUR |
37,221.0000 EUR |
39,923.3200 EUR |
38,467.3000 EUR |
| 2021-02-08 |
35,517.6300 EUR |
1,889.8567 BTC |
32,259.2000 EUR |
31,580.6100 EUR |
37,417.3600 EUR |
37,150.5600 EUR |
| 2021-02-07 |
32,132.4000 EUR |
2,172.2491 BTC |
32,630.4900 EUR |
31,042.0000 EUR |
32,999.0000 EUR |
32,432.8500 EUR |
| 2021-02-06 |
33,075.1400 EUR |
2,377.2438 BTC |
31,806.0100 EUR |
31,398.0100 EUR |
34,000.0000 EUR |
33,466.5100 EUR |
| 2021-02-05 |
31,437.1400 EUR |
1,631.7405 BTC |
30,874.2600 EUR |
30,614.4100 EUR |
31,940.1300 EUR |
31,504.4800 EUR |
| 2021-02-04 |
31,308.3100 EUR |
3,136.1096 BTC |
31,241.2600 EUR |
30,209.3300 EUR |
32,281.4800 EUR |
31,197.7800 EUR |
| 2021-02-03 |
30,392.1300 EUR |
2,605.2649 BTC |
29,482.6400 EUR |
29,396.4700 EUR |
31,266.3300 EUR |
31,208.6500 EUR |
| 2021-02-02 |
28,970.6600 EUR |
2,524.0115 BTC |
27,758.4700 EUR |
27,712.9400 EUR |
29,950.0000 EUR |
29,522.2100 EUR |
| 2021-02-01 |
27,978.6200 EUR |
2,477.7216 BTC |
27,334.2500 EUR |
26,666.0000 EUR |
28,693.7800 EUR |
27,767.6000 EUR |
| 2021-01-31 |
27,427.7000 EUR |
1,958.5442 BTC |
28,237.8800 EUR |
26,561.6500 EUR |
28,305.4400 EUR |
27,367.4000 EUR |
| 2021-01-30 |
27,998.3600 EUR |
2,028.1370 BTC |
28,220.4800 EUR |
27,084.1400 EUR |
28,773.5700 EUR |
28,276.5300 EUR |
| 2021-01-29 |
29,456.0600 EUR |
8,407.5170 BTC |
27,564.6200 EUR |
26,429.4300 EUR |
31,588.6400 EUR |
28,213.0800 EUR |
| 2021-01-28 |
26,413.3000 EUR |
2,782.4586 BTC |
25,104.8800 EUR |
24,721.1200 EUR |
27,879.1000 EUR |
27,314.1000 EUR |
| 2021-01-27 |
25,358.7200 EUR |
3,454.0578 BTC |
26,715.3200 EUR |
24,207.7700 EUR |
26,837.0800 EUR |
25,021.7800 EUR |
| 2021-01-26 |
26,241.1400 EUR |
2,620.2437 BTC |
26,579.5800 EUR |
25,397.6700 EUR |
27,083.2400 EUR |
26,778.6900 EUR |
| 2021-01-25 |
27,572.9000 EUR |
2,818.4213 BTC |
26,552.6900 EUR |
26,320.0000 EUR |
28,713.1500 EUR |
26,658.3700 EUR |
| 2021-01-24 |
26,373.3500 EUR |
1,338.2909 BTC |
26,363.7900 EUR |
25,440.0000 EUR |
27,156.1300 EUR |
26,011.4000 EUR |
| 2021-01-23 |
26,610.7100 EUR |
1,655.2442 BTC |
27,120.8000 EUR |
25,841.1000 EUR |
27,653.5000 EUR |
26,556.1900 EUR |
| 2021-01-22 |
25,971.3800 EUR |
4,241.5337 BTC |
25,375.7000 EUR |
23,670.8500 EUR |
27,887.5600 EUR |
27,067.2500 EUR |
| 2021-01-21 |
26,636.3800 EUR |
5,925.1557 BTC |
29,282.9400 EUR |
24,700.0000 EUR |
29,446.3600 EUR |
25,803.9400 EUR |
| 2021-01-20 |
28,822.3000 EUR |
3,355.2242 BTC |
29,563.6700 EUR |
27,621.9700 EUR |
30,332.6100 EUR |
28,851.6100 EUR |
| 2021-01-19 |
30,462.0000 EUR |
2,482.4777 BTC |
30,300.1900 EUR |
29,680.7600 EUR |
31,180.0000 EUR |
29,693.6700 EUR |
| 2021-01-18 |
29,990.1300 EUR |
2,315.8899 BTC |
29,624.0100 EUR |
28,834.6200 EUR |
31,043.2400 EUR |
30,016.0500 EUR |
| 2021-01-17 |
29,233.3000 EUR |
2,314.2680 BTC |
29,821.0700 EUR |
28,023.8800 EUR |
30,450.0000 EUR |
30,089.7000 EUR |
| 2021-01-16 |
30,537.2400 EUR |
2,491.2897 BTC |
30,404.3400 EUR |
29,133.1400 EUR |
31,398.4400 EUR |
29,926.4700 EUR |
| 2021-01-15 |
30,563.4900 EUR |
4,645.8468 BTC |
32,171.6300 EUR |
28,385.6100 EUR |
32,808.5300 EUR |
29,083.2500 EUR |
| 2021-01-14 |
31,819.3900 EUR |
4,277.8001 BTC |
30,739.4800 EUR |
30,223.3900 EUR |
33,095.9800 EUR |
32,104.1200 EUR |
| 2021-01-13 |
28,271.7400 EUR |
5,266.0232 BTC |
27,889.2300 EUR |
26,516.2000 EUR |
30,000.0000 EUR |
29,782.5600 EUR |
| 2021-01-12 |
28,637.0700 EUR |
5,644.2898 BTC |
29,113.2300 EUR |
26,693.8500 EUR |
30,158.8000 EUR |
27,913.5800 EUR |
| 2021-01-11 |
27,521.6000 EUR |
16,192.0844 BTC |
31,287.2400 EUR |
24,700.0000 EUR |
31,502.7500 EUR |
29,220.0000 EUR |
| 2021-01-10 |
31,001.4900 EUR |
6,633.1766 BTC |
32,669.9800 EUR |
27,770.0000 EUR |
33,539.7500 EUR |
31,325.7400 EUR |
| 2021-01-09 |
32,925.8600 EUR |
1,948.9093 BTC |
33,138.7400 EUR |
31,715.1800 EUR |
33,798.0000 EUR |
32,723.7300 EUR |
| 2021-01-08 |
32,767.5200 EUR |
5,814.2832 BTC |
32,044.1200 EUR |
29,771.7300 EUR |
34,221.0000 EUR |
33,170.0000 EUR |
| 2021-01-07 |
31,170.3500 EUR |
8,444.4969 BTC |
29,853.9400 EUR |
29,200.0000 EUR |
32,880.9000 EUR |
32,052.2600 EUR |