Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
20,096.0000 EUR |
609.1535 BTC |
19,824.0000 EUR |
19,634.0000 EUR |
20,346.0000 EUR |
19,735.0000 EUR |
| 2022-10-13 |
19,359.0000 EUR |
693.5143 BTC |
19,721.0000 EUR |
18,835.0000 EUR |
19,932.0000 EUR |
19,829.0000 EUR |
| 2022-10-12 |
19,686.0000 EUR |
466.9956 BTC |
19,634.0000 EUR |
19,571.0000 EUR |
19,778.0000 EUR |
19,728.0000 EUR |
| 2022-10-11 |
19,627.0000 EUR |
451.5538 BTC |
19,700.0000 EUR |
19,417.0000 EUR |
19,797.0000 EUR |
19,628.0000 EUR |
| 2022-10-10 |
19,886.0000 EUR |
443.7783 BTC |
19,976.0000 EUR |
19,613.0000 EUR |
20,042.0000 EUR |
19,715.0000 EUR |
| 2022-10-09 |
19,977.0000 EUR |
115.1685 BTC |
19,938.0000 EUR |
19,848.0000 EUR |
20,071.0000 EUR |
19,968.0000 EUR |
| 2022-10-08 |
19,988.0000 EUR |
98.2737 BTC |
20,053.0000 EUR |
19,742.0000 EUR |
20,149.0000 EUR |
19,933.0000 EUR |
| 2022-10-07 |
20,192.0000 EUR |
448.4957 BTC |
20,375.0000 EUR |
19,797.0000 EUR |
20,465.0000 EUR |
20,054.0000 EUR |
| 2022-10-06 |
20,412.0000 EUR |
612.0598 BTC |
20,334.0000 EUR |
20,197.0000 EUR |
20,631.0000 EUR |
20,356.0000 EUR |
| 2022-10-05 |
20,264.0000 EUR |
474.9369 BTC |
20,377.0000 EUR |
20,060.0000 EUR |
20,571.0000 EUR |
20,344.0000 EUR |
| 2022-10-04 |
20,146.0000 EUR |
611.8960 BTC |
19,960.0000 EUR |
19,878.0000 EUR |
20,495.0000 EUR |
20,379.0000 EUR |
| 2022-10-03 |
19,735.0000 EUR |
462.3638 BTC |
19,460.0000 EUR |
19,383.0000 EUR |
20,037.0000 EUR |
19,974.0000 EUR |
| 2022-10-02 |
19,585.0000 EUR |
215.0997 BTC |
19,707.0000 EUR |
19,327.0000 EUR |
19,788.0000 EUR |
19,444.0000 EUR |
| 2022-10-01 |
19,702.0000 EUR |
160.0012 BTC |
19,818.0000 EUR |
19,566.0000 EUR |
19,873.0000 EUR |
19,704.0000 EUR |
| 2022-09-30 |
19,970.0000 EUR |
570.8286 BTC |
19,944.0000 EUR |
19,571.0000 EUR |
20,583.0000 EUR |
19,864.0000 EUR |
| 2022-09-29 |
19,850.0000 EUR |
421.1133 BTC |
20,002.0000 EUR |
19,367.0000 EUR |
20,239.0000 EUR |
19,935.0000 EUR |
| 2022-09-28 |
19,804.0000 EUR |
938.6239 BTC |
19,884.0000 EUR |
19,347.0000 EUR |
20,308.0000 EUR |
19,993.0000 EUR |
| 2022-09-27 |
20,628.0000 EUR |
896.8572 BTC |
19,975.0000 EUR |
19,648.0000 EUR |
21,125.0000 EUR |
19,932.0000 EUR |
| 2022-09-26 |
19,675.0000 EUR |
925.0922 BTC |
19,423.0000 EUR |
19,337.0000 EUR |
20,010.0000 EUR |
19,934.0000 EUR |
| 2022-09-25 |
19,544.0000 EUR |
473.0493 BTC |
19,508.0000 EUR |
19,260.0000 EUR |
19,768.0000 EUR |
19,411.0000 EUR |
| 2022-09-24 |
19,663.0000 EUR |
406.9199 BTC |
19,886.0000 EUR |
19,394.0000 EUR |
19,992.0000 EUR |
19,498.0000 EUR |
| 2022-09-23 |
19,494.0000 EUR |
807.2526 BTC |
19,712.0000 EUR |
19,057.0000 EUR |
20,003.0000 EUR |
19,928.0000 EUR |
| 2022-09-22 |
19,296.0000 EUR |
743.7585 BTC |
18,835.0000 EUR |
18,704.0000 EUR |
19,849.0000 EUR |
19,765.0000 EUR |
| 2022-09-21 |
19,310.0000 EUR |
1,588.7035 BTC |
18,935.0000 EUR |
18,432.0000 EUR |
20,199.0000 EUR |
18,821.0000 EUR |
| 2022-09-20 |
19,146.0000 EUR |
748.5226 BTC |
19,476.0000 EUR |
18,811.0000 EUR |
19,545.0000 EUR |
18,935.0000 EUR |
| 2022-09-19 |
18,851.0000 EUR |
1,114.5591 BTC |
19,383.0000 EUR |
18,300.0000 EUR |
19,631.0000 EUR |
19,506.0000 EUR |
| 2022-09-18 |
19,696.0000 EUR |
392.4706 BTC |
20,090.0000 EUR |
19,341.0000 EUR |
20,110.0000 EUR |
19,367.0000 EUR |
| 2022-09-17 |
19,965.0000 EUR |
317.4168 BTC |
19,777.0000 EUR |
19,720.0000 EUR |
20,166.0000 EUR |
20,099.0000 EUR |
| 2022-09-16 |
19,712.0000 EUR |
933.8817 BTC |
19,728.0000 EUR |
19,328.0000 EUR |
19,943.0000 EUR |
19,727.0000 EUR |
| 2022-09-15 |
20,027.0000 EUR |
1,014.3318 BTC |
20,256.0000 EUR |
19,505.0000 EUR |
20,411.0000 EUR |
19,730.0000 EUR |
| 2022-09-14 |
20,230.0000 EUR |
975.6153 BTC |
20,215.0000 EUR |
19,656.0000 EUR |
20,545.0000 EUR |
20,258.0000 EUR |
| 2022-09-13 |
21,256.0000 EUR |
1,066.3302 BTC |
22,108.0000 EUR |
19,912.0000 EUR |
22,450.0000 EUR |
20,236.0000 EUR |
| 2022-09-12 |
21,867.0000 EUR |
750.5361 BTC |
21,683.0000 EUR |
21,390.0000 EUR |
22,221.0000 EUR |
22,106.0000 EUR |
| 2022-09-11 |
21,464.0000 EUR |
536.3788 BTC |
21,524.0000 EUR |
21,236.0000 EUR |
21,749.0000 EUR |
21,576.0000 EUR |
| 2022-09-10 |
21,279.0000 EUR |
573.8284 BTC |
21,250.0000 EUR |
21,021.0000 EUR |
21,690.0000 EUR |
21,598.0000 EUR |
| 2022-09-09 |
20,787.0000 EUR |
1,653.2520 BTC |
19,299.0000 EUR |
19,227.0000 EUR |
21,500.0000 EUR |
21,290.0000 EUR |
| 2022-09-08 |
19,263.0000 EUR |
977.0127 BTC |
19,298.0000 EUR |
19,078.0000 EUR |
19,462.0000 EUR |
19,318.0000 EUR |
| 2022-09-07 |
19,018.0000 EUR |
717.2252 BTC |
18,988.0000 EUR |
18,754.0000 EUR |
19,450.0000 EUR |
19,320.0000 EUR |
| 2022-09-06 |
19,603.0000 EUR |
939.6612 BTC |
19,886.0000 EUR |
18,848.0000 EUR |
20,235.0000 EUR |
19,042.0000 EUR |
| 2022-09-05 |
19,929.0000 EUR |
366.5698 BTC |
20,187.0000 EUR |
19,780.0000 EUR |
20,209.0000 EUR |
19,927.0000 EUR |
| 2022-09-04 |
19,934.0000 EUR |
319.4124 BTC |
19,920.0000 EUR |
19,681.0000 EUR |
20,184.0000 EUR |
20,173.0000 EUR |
| 2022-09-03 |
19,909.0000 EUR |
188.1814 BTC |
20,036.0000 EUR |
19,765.0000 EUR |
20,141.0000 EUR |
19,896.0000 EUR |
| 2022-09-02 |
20,162.0000 EUR |
431.3327 BTC |
20,214.0000 EUR |
19,852.0000 EUR |
20,410.0000 EUR |
20,029.0000 EUR |
| 2022-09-01 |
19,942.0000 EUR |
504.8337 BTC |
19,976.0000 EUR |
19,685.0000 EUR |
20,272.0000 EUR |
20,224.0000 EUR |
| 2022-08-31 |
20,154.0000 EUR |
427.7282 BTC |
19,772.0000 EUR |
19,707.0000 EUR |
20,446.0000 EUR |
19,906.0000 EUR |
| 2022-08-30 |
20,076.0000 EUR |
471.8608 BTC |
20,270.0000 EUR |
19,504.0000 EUR |
20,576.0000 EUR |
19,758.0000 EUR |
| 2022-08-29 |
20,014.5600 EUR |
466.1079 BTC |
19,687.0000 EUR |
19,645.0000 EUR |
20,434.0000 EUR |
20,269.0000 EUR |
| 2022-08-28 |
20,064.4300 EUR |
389.4767 BTC |
20,117.0000 EUR |
19,703.0400 EUR |
20,244.0000 EUR |
19,732.0000 EUR |
| 2022-08-27 |
20,222.6100 EUR |
505.4476 BTC |
20,333.0000 EUR |
19,864.0000 EUR |
20,456.0000 EUR |
20,149.0000 EUR |
| 2022-08-26 |
21,116.7100 EUR |
883.1778 BTC |
21,622.0000 EUR |
20,200.0000 EUR |
21,785.0000 EUR |
20,302.0000 EUR |