Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
46,088.9100 EUR |
1,818.5292 BTC |
46,998.5900 EUR |
44,631.1000 EUR |
47,240.2500 EUR |
44,771.5500 EUR |
| 2021-04-20 |
45,923.0900 EUR |
2,675.3314 BTC |
46,284.5200 EUR |
44,311.1000 EUR |
47,500.0000 EUR |
46,923.3900 EUR |
| 2021-04-19 |
46,850.1300 EUR |
2,310.7092 BTC |
47,039.1800 EUR |
45,223.7800 EUR |
48,143.3500 EUR |
46,495.3600 EUR |
| 2021-04-18 |
46,785.4700 EUR |
5,839.9393 BTC |
50,537.4400 EUR |
44,099.0500 EUR |
51,193.8300 EUR |
47,115.3700 EUR |
| 2021-04-17 |
51,222.7300 EUR |
1,313.0292 BTC |
51,293.1500 EUR |
50,179.5300 EUR |
52,267.5400 EUR |
51,085.6300 EUR |
| 2021-04-16 |
51,323.7500 EUR |
2,338.2586 BTC |
52,851.4400 EUR |
50,080.2300 EUR |
53,178.2200 EUR |
51,389.1500 EUR |
| 2021-04-15 |
52,559.0000 EUR |
1,292.5014 BTC |
52,625.1400 EUR |
51,911.5000 EUR |
53,354.3500 EUR |
52,810.2900 EUR |
| 2021-04-14 |
52,957.3900 EUR |
2,380.1466 BTC |
53,189.7600 EUR |
51,300.0000 EUR |
54,203.3500 EUR |
52,466.1200 EUR |
| 2021-04-13 |
52,214.0200 EUR |
2,331.4264 BTC |
50,189.6800 EUR |
50,143.9200 EUR |
53,333.0000 EUR |
52,891.5300 EUR |
| 2021-04-12 |
50,575.6200 EUR |
1,653.9133 BTC |
50,391.2100 EUR |
49,965.0000 EUR |
51,446.0400 EUR |
50,328.6900 EUR |
| 2021-04-11 |
50,078.1300 EUR |
1,116.2897 BTC |
50,131.2100 EUR |
49,541.6000 EUR |
50,600.0000 EUR |
50,296.5900 EUR |
| 2021-04-10 |
49,983.4700 EUR |
1,901.2517 BTC |
48,894.3300 EUR |
48,701.6300 EUR |
50,755.4000 EUR |
49,856.0200 EUR |
| 2021-04-09 |
49,038.7800 EUR |
770.2148 BTC |
48,755.6500 EUR |
48,553.6000 EUR |
49,539.4000 EUR |
48,909.5300 EUR |
| 2021-04-08 |
48,149.2600 EUR |
1,112.4570 BTC |
47,213.4100 EUR |
47,011.2000 EUR |
48,830.7200 EUR |
48,553.1600 EUR |
| 2021-04-07 |
47,831.7600 EUR |
2,461.5210 BTC |
48,860.2600 EUR |
46,810.5000 EUR |
49,420.7200 EUR |
47,539.1700 EUR |
| 2021-04-06 |
49,205.9200 EUR |
1,324.3966 BTC |
49,950.0000 EUR |
48,450.0000 EUR |
50,190.0000 EUR |
48,977.3200 EUR |
| 2021-04-05 |
49,257.1900 EUR |
1,276.4180 BTC |
49,465.2700 EUR |
48,338.6300 EUR |
50,197.2600 EUR |
49,622.2200 EUR |
| 2021-04-04 |
49,222.3200 EUR |
1,064.6079 BTC |
48,718.9200 EUR |
48,250.0000 EUR |
49,876.6000 EUR |
49,469.2000 EUR |
| 2021-04-03 |
49,846.7600 EUR |
1,143.8298 BTC |
50,106.5200 EUR |
48,624.8000 EUR |
50,660.3300 EUR |
48,807.5100 EUR |
| 2021-04-02 |
50,513.9400 EUR |
1,353.5613 BTC |
49,900.8700 EUR |
49,687.4200 EUR |
51,047.1800 EUR |
50,247.9900 EUR |
| 2021-04-01 |
50,043.5500 EUR |
1,083.9602 BTC |
50,014.1600 EUR |
49,219.0000 EUR |
50,669.1000 EUR |
49,921.1500 EUR |
| 2021-03-31 |
49,952.2600 EUR |
2,101.4793 BTC |
50,085.2600 EUR |
48,500.0000 EUR |
50,975.0000 EUR |
50,028.0400 EUR |
| 2021-03-30 |
49,901.9000 EUR |
1,586.1091 BTC |
48,866.4300 EUR |
48,435.3200 EUR |
50,499.1700 EUR |
50,029.4600 EUR |
| 2021-03-29 |
48,538.4100 EUR |
2,262.5130 BTC |
47,344.2700 EUR |
46,638.7200 EUR |
49,490.0000 EUR |
48,894.7400 EUR |
| 2021-03-28 |
47,230.0200 EUR |
997.8733 BTC |
47,302.7400 EUR |
46,345.3500 EUR |
47,906.8200 EUR |
47,256.5800 EUR |
| 2021-03-27 |
46,873.2000 EUR |
1,262.0732 BTC |
46,671.5000 EUR |
45,747.9100 EUR |
47,937.9000 EUR |
47,514.3300 EUR |
| 2021-03-26 |
45,166.3100 EUR |
1,447.4839 BTC |
43,630.3800 EUR |
43,573.3300 EUR |
46,477.0600 EUR |
46,197.6500 EUR |
| 2021-03-25 |
44,009.0100 EUR |
3,316.0894 BTC |
44,313.6700 EUR |
42,745.2000 EUR |
45,098.3400 EUR |
44,029.3400 EUR |
| 2021-03-24 |
46,260.9400 EUR |
3,091.4563 BTC |
45,914.8500 EUR |
43,300.0000 EUR |
48,411.4500 EUR |
44,565.2300 EUR |
| 2021-03-23 |
45,914.9400 EUR |
2,442.4997 BTC |
45,402.3000 EUR |
44,500.3900 EUR |
47,126.8800 EUR |
46,080.7300 EUR |
| 2021-03-22 |
47,218.1800 EUR |
2,098.3039 BTC |
48,284.8500 EUR |
45,169.5800 EUR |
49,085.8200 EUR |
45,821.2300 EUR |
| 2021-03-21 |
48,054.6700 EUR |
1,637.1148 BTC |
48,821.4000 EUR |
46,900.0000 EUR |
49,424.2200 EUR |
48,939.9800 EUR |
| 2021-03-20 |
49,523.9300 EUR |
1,358.3160 BTC |
48,827.2600 EUR |
48,652.9700 EUR |
50,200.8000 EUR |
49,016.6100 EUR |
| 2021-03-19 |
48,925.7200 EUR |
1,632.0867 BTC |
48,403.5000 EUR |
47,300.0000 EUR |
49,911.5300 EUR |
49,049.2500 EUR |
| 2021-03-18 |
49,023.7200 EUR |
2,058.8472 BTC |
49,175.1000 EUR |
47,871.2500 EUR |
50,378.1900 EUR |
48,239.4500 EUR |
| 2021-03-17 |
47,094.3200 EUR |
2,177.8842 BTC |
47,788.7200 EUR |
45,564.0200 EUR |
49,175.6900 EUR |
48,929.1600 EUR |
| 2021-03-16 |
46,299.8800 EUR |
2,418.4401 BTC |
46,705.5300 EUR |
44,760.0000 EUR |
47,710.0000 EUR |
47,202.9700 EUR |
| 2021-03-15 |
47,875.7000 EUR |
3,845.7374 BTC |
49,350.1600 EUR |
46,012.0000 EUR |
50,700.0000 EUR |
47,696.6700 EUR |
| 2021-03-14 |
49,929.3600 EUR |
1,029.2187 BTC |
50,179.8700 EUR |
49,243.2300 EUR |
50,499.1700 EUR |
50,219.8200 EUR |
| 2021-03-13 |
49,211.2600 EUR |
2,385.4011 BTC |
47,804.6600 EUR |
46,904.5100 EUR |
50,498.0000 EUR |
50,211.2900 EUR |
| 2021-03-12 |
47,346.9000 EUR |
2,666.6157 BTC |
48,271.4700 EUR |
46,069.0300 EUR |
48,475.3500 EUR |
47,816.5700 EUR |
| 2021-03-11 |
47,036.5800 EUR |
2,436.4239 BTC |
46,889.5500 EUR |
45,508.2100 EUR |
48,408.3000 EUR |
48,146.0900 EUR |
| 2021-03-10 |
46,723.1000 EUR |
2,661.7101 BTC |
46,124.0000 EUR |
44,687.2000 EUR |
48,076.1600 EUR |
47,044.8600 EUR |
| 2021-03-09 |
45,293.6600 EUR |
2,197.4874 BTC |
44,094.1000 EUR |
43,416.4300 EUR |
46,052.2900 EUR |
45,774.3600 EUR |
| 2021-03-08 |
42,735.2500 EUR |
2,140.2398 BTC |
42,656.4100 EUR |
41,483.3200 EUR |
43,880.0000 EUR |
43,861.0700 EUR |
| 2021-03-07 |
42,230.2500 EUR |
1,750.4800 BTC |
41,045.4700 EUR |
40,959.7800 EUR |
43,035.9600 EUR |
42,382.2200 EUR |
| 2021-03-06 |
40,518.9800 EUR |
1,091.3944 BTC |
40,898.0100 EUR |
39,631.5900 EUR |
41,421.9000 EUR |
41,000.0000 EUR |
| 2021-03-05 |
40,030.0300 EUR |
2,576.2817 BTC |
40,432.4000 EUR |
38,800.0000 EUR |
41,500.4100 EUR |
40,933.7500 EUR |
| 2021-03-04 |
41,032.6900 EUR |
2,801.8401 BTC |
41,841.3100 EUR |
39,704.2400 EUR |
42,924.4000 EUR |
40,254.7400 EUR |
| 2021-03-03 |
42,227.4000 EUR |
2,655.2081 BTC |
40,165.0100 EUR |
39,872.6100 EUR |
43,570.9800 EUR |
42,144.3500 EUR |