Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
16,106.0000 EUR |
146.9526 BTC |
16,226.0000 EUR |
16,020.0000 EUR |
16,277.0000 EUR |
16,063.0000 EUR |
| 2022-12-02 |
16,139.0000 EUR |
500.1954 BTC |
16,128.0000 EUR |
16,045.0000 EUR |
16,241.0000 EUR |
16,206.0000 EUR |
| 2022-12-01 |
16,284.0000 EUR |
684.9093 BTC |
16,462.0000 EUR |
16,029.0000 EUR |
16,521.0000 EUR |
16,116.0000 EUR |
| 2022-11-30 |
16,284.0000 EUR |
616.7138 BTC |
15,908.0000 EUR |
15,897.0000 EUR |
16,560.0000 EUR |
16,500.0000 EUR |
| 2022-11-29 |
15,848.0000 EUR |
532.9901 BTC |
15,665.0000 EUR |
15,552.0000 EUR |
15,975.0000 EUR |
15,915.0000 EUR |
| 2022-11-28 |
15,558.0000 EUR |
662.3233 BTC |
15,848.0000 EUR |
15,395.0000 EUR |
15,877.0000 EUR |
15,667.0000 EUR |
| 2022-11-27 |
15,907.0000 EUR |
184.0819 BTC |
15,823.0000 EUR |
15,812.0000 EUR |
15,981.0000 EUR |
15,842.0000 EUR |
| 2022-11-26 |
15,914.0000 EUR |
157.0259 BTC |
15,863.0000 EUR |
15,750.0000 EUR |
16,022.0000 EUR |
15,831.0000 EUR |
| 2022-11-25 |
15,829.0000 EUR |
492.3715 BTC |
15,938.0000 EUR |
15,678.0000 EUR |
15,957.0000 EUR |
15,884.0000 EUR |
| 2022-11-24 |
15,901.0000 EUR |
403.5199 BTC |
15,938.0000 EUR |
15,769.0000 EUR |
16,103.0000 EUR |
15,930.0000 EUR |
| 2022-11-23 |
15,933.0000 EUR |
819.0035 BTC |
15,715.0000 EUR |
15,662.0000 EUR |
16,103.0000 EUR |
15,901.0000 EUR |
| 2022-11-22 |
15,522.0000 EUR |
744.1419 BTC |
15,380.0000 EUR |
15,214.0000 EUR |
15,817.0000 EUR |
15,717.0000 EUR |
| 2022-11-21 |
15,578.0000 EUR |
957.6951 BTC |
15,730.0000 EUR |
15,115.0000 EUR |
15,827.0000 EUR |
15,385.0000 EUR |
| 2022-11-20 |
16,020.0000 EUR |
337.1250 BTC |
16,152.0000 EUR |
15,664.0000 EUR |
16,202.0000 EUR |
15,741.0000 EUR |
| 2022-11-19 |
16,102.0000 EUR |
148.6142 BTC |
16,150.0000 EUR |
16,028.0000 EUR |
16,265.0000 EUR |
16,166.0000 EUR |
| 2022-11-18 |
16,137.0000 EUR |
461.5656 BTC |
16,101.0000 EUR |
15,988.0000 EUR |
16,358.0000 EUR |
16,160.0000 EUR |
| 2022-11-17 |
16,013.0000 EUR |
431.1817 BTC |
16,024.0000 EUR |
15,841.0000 EUR |
16,160.0000 EUR |
16,109.0000 EUR |
| 2022-11-16 |
16,007.0000 EUR |
683.3386 BTC |
16,300.0000 EUR |
15,747.0000 EUR |
16,399.0000 EUR |
16,015.0000 EUR |
| 2022-11-15 |
16,209.0000 EUR |
746.9250 BTC |
16,075.0000 EUR |
16,000.0000 EUR |
16,452.0000 EUR |
16,306.0000 EUR |
| 2022-11-14 |
15,898.0000 EUR |
893.9122 BTC |
15,790.0000 EUR |
15,312.0000 EUR |
16,625.0000 EUR |
16,080.0000 EUR |
| 2022-11-13 |
15,943.0000 EUR |
688.0976 BTC |
16,182.0000 EUR |
15,700.0000 EUR |
16,322.0000 EUR |
15,783.0000 EUR |
| 2022-11-12 |
16,247.0000 EUR |
255.8885 BTC |
16,455.0000 EUR |
16,047.0000 EUR |
16,498.0000 EUR |
16,155.0000 EUR |
| 2022-11-11 |
16,621.0000 EUR |
1,104.1858 BTC |
17,219.0000 EUR |
15,901.0000 EUR |
17,341.0000 EUR |
16,296.0000 EUR |
| 2022-11-10 |
16,722.0000 EUR |
1,778.5652 BTC |
15,926.0000 EUR |
15,748.0000 EUR |
17,819.0000 EUR |
17,202.0000 EUR |
| 2022-11-09 |
17,404.0000 EUR |
3,162.5247 BTC |
18,429.0000 EUR |
15,652.0000 EUR |
18,543.0000 EUR |
15,820.0000 EUR |
| 2022-11-08 |
18,948.0000 EUR |
4,852.4055 BTC |
20,551.0000 EUR |
17,143.0000 EUR |
20,635.0000 EUR |
18,318.0000 EUR |
| 2022-11-07 |
20,779.0000 EUR |
510.1389 BTC |
21,056.0000 EUR |
20,354.0000 EUR |
21,213.0000 EUR |
20,528.0000 EUR |
| 2022-11-06 |
21,330.0000 EUR |
504.7267 BTC |
21,383.0000 EUR |
21,087.0000 EUR |
21,448.0000 EUR |
21,099.0000 EUR |
| 2022-11-05 |
21,424.0000 EUR |
262.7512 BTC |
21,235.0000 EUR |
21,170.0000 EUR |
21,557.0000 EUR |
21,367.0000 EUR |
| 2022-11-04 |
21,066.0000 EUR |
907.1278 BTC |
20,719.0000 EUR |
20,678.0000 EUR |
21,426.0000 EUR |
21,239.0000 EUR |
| 2022-11-03 |
20,707.0000 EUR |
449.8642 BTC |
20,529.0000 EUR |
20,503.0000 EUR |
20,833.0000 EUR |
20,718.0000 EUR |
| 2022-11-02 |
20,662.0000 EUR |
712.1778 BTC |
20,734.0000 EUR |
20,442.0000 EUR |
20,903.0000 EUR |
20,530.0000 EUR |
| 2022-11-01 |
20,695.0000 EUR |
404.8076 BTC |
20,728.0000 EUR |
20,478.0000 EUR |
20,834.0000 EUR |
20,740.0000 EUR |
| 2022-10-31 |
20,698.0000 EUR |
505.5337 BTC |
20,713.0000 EUR |
20,468.0000 EUR |
20,950.0000 EUR |
20,714.0000 EUR |
| 2022-10-30 |
20,783.0000 EUR |
193.1312 BTC |
20,873.0000 EUR |
20,616.0000 EUR |
21,000.0000 EUR |
20,709.0000 EUR |
| 2022-10-29 |
20,915.0000 EUR |
338.0864 BTC |
20,664.0000 EUR |
20,633.0000 EUR |
21,135.0000 EUR |
20,877.0000 EUR |
| 2022-10-28 |
20,438.0000 EUR |
516.6468 BTC |
20,353.0000 EUR |
20,100.0000 EUR |
20,880.0000 EUR |
20,678.0000 EUR |
| 2022-10-27 |
20,546.0000 EUR |
862.3158 BTC |
20,582.0000 EUR |
20,238.0000 EUR |
20,747.0000 EUR |
20,350.0000 EUR |
| 2022-10-26 |
20,577.0000 EUR |
1,105.7537 BTC |
20,156.0000 EUR |
20,142.0000 EUR |
20,955.0000 EUR |
20,562.0000 EUR |
| 2022-10-25 |
19,971.0000 EUR |
826.4989 BTC |
19,550.0000 EUR |
19,465.0000 EUR |
20,479.0000 EUR |
20,175.0000 EUR |
| 2022-10-24 |
19,641.0000 EUR |
441.5350 BTC |
19,842.0000 EUR |
19,437.0000 EUR |
19,880.0000 EUR |
19,552.0000 EUR |
| 2022-10-23 |
19,687.0000 EUR |
309.5731 BTC |
19,482.0000 EUR |
19,351.0000 EUR |
19,959.0000 EUR |
19,821.0000 EUR |
| 2022-10-22 |
19,457.0000 EUR |
108.6019 BTC |
19,436.0000 EUR |
19,389.0000 EUR |
19,527.0000 EUR |
19,483.0000 EUR |
| 2022-10-21 |
19,416.0000 EUR |
634.7520 BTC |
19,468.0000 EUR |
19,158.0000 EUR |
19,555.0000 EUR |
19,450.0000 EUR |
| 2022-10-20 |
19,549.0000 EUR |
367.6240 BTC |
19,572.0000 EUR |
19,356.0000 EUR |
19,672.0000 EUR |
19,422.0000 EUR |
| 2022-10-19 |
19,588.0000 EUR |
436.5990 BTC |
19,590.0000 EUR |
19,478.0000 EUR |
19,712.0000 EUR |
19,592.0000 EUR |
| 2022-10-18 |
19,744.0000 EUR |
476.2115 BTC |
19,853.0000 EUR |
19,394.0000 EUR |
19,978.0000 EUR |
19,610.0000 EUR |
| 2022-10-17 |
19,843.0000 EUR |
382.3546 BTC |
19,777.0000 EUR |
19,660.0000 EUR |
20,076.0000 EUR |
19,872.0000 EUR |
| 2022-10-16 |
19,755.0000 EUR |
132.8180 BTC |
19,624.0000 EUR |
19,604.0000 EUR |
19,958.0000 EUR |
19,788.0000 EUR |
| 2022-10-15 |
19,685.0000 EUR |
86.2730 BTC |
19,718.0000 EUR |
19,543.0000 EUR |
19,766.0000 EUR |
19,612.0000 EUR |