Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
30,174.5300 EUR |
1,689.6009 BTC |
30,226.8200 EUR |
29,407.5400 EUR |
30,748.3500 EUR |
30,084.2300 EUR |
| 2021-06-18 |
30,881.6500 EUR |
1,983.4353 BTC |
31,944.6000 EUR |
29,622.2000 EUR |
32,069.8100 EUR |
30,042.5400 EUR |
| 2021-06-17 |
32,296.4700 EUR |
2,076.4609 BTC |
31,992.5900 EUR |
31,435.7000 EUR |
33,109.1600 EUR |
31,836.7500 EUR |
| 2021-06-16 |
32,517.1400 EUR |
1,973.0869 BTC |
33,135.2500 EUR |
31,748.1800 EUR |
33,390.2200 EUR |
31,919.1100 EUR |
| 2021-06-15 |
33,208.5900 EUR |
1,933.0796 BTC |
33,433.4600 EUR |
32,636.0900 EUR |
34,099.9800 EUR |
33,170.1700 EUR |
| 2021-06-14 |
32,830.6600 EUR |
3,127.1597 BTC |
32,192.0100 EUR |
32,021.8200 EUR |
33,854.5500 EUR |
33,395.8500 EUR |
| 2021-06-13 |
30,420.9300 EUR |
2,858.5318 BTC |
29,422.6200 EUR |
28,824.5800 EUR |
32,492.7500 EUR |
32,049.0300 EUR |
| 2021-06-12 |
29,564.8800 EUR |
2,517.6183 BTC |
30,849.9900 EUR |
28,705.7000 EUR |
30,932.9300 EUR |
29,605.6000 EUR |
| 2021-06-11 |
30,471.4000 EUR |
2,486.8614 BTC |
30,153.7700 EUR |
29,543.9300 EUR |
31,014.1800 EUR |
30,779.0800 EUR |
| 2021-06-10 |
30,464.9200 EUR |
3,318.8652 BTC |
30,727.1300 EUR |
29,427.4000 EUR |
31,622.3200 EUR |
30,245.5100 EUR |
| 2021-06-09 |
28,850.4800 EUR |
3,893.3795 BTC |
27,415.4700 EUR |
26,648.7000 EUR |
30,834.8200 EUR |
30,769.0700 EUR |
| 2021-06-08 |
26,848.4000 EUR |
4,640.5227 BTC |
27,565.3600 EUR |
25,461.5000 EUR |
28,053.6900 EUR |
27,638.7600 EUR |
| 2021-06-07 |
29,204.4200 EUR |
2,194.6723 BTC |
29,461.5400 EUR |
27,525.7200 EUR |
30,272.2500 EUR |
27,747.8900 EUR |
| 2021-06-06 |
29,605.3200 EUR |
1,612.6825 BTC |
29,293.7900 EUR |
29,015.4100 EUR |
30,066.0400 EUR |
29,352.9500 EUR |
| 2021-06-05 |
29,888.1200 EUR |
2,756.2704 BTC |
30,335.6000 EUR |
28,739.1000 EUR |
31,278.5200 EUR |
29,177.8200 EUR |
| 2021-06-04 |
30,569.1000 EUR |
2,565.1647 BTC |
32,356.5300 EUR |
29,402.5500 EUR |
32,395.0000 EUR |
30,613.0900 EUR |
| 2021-06-03 |
31,768.3900 EUR |
1,924.7914 BTC |
30,779.4300 EUR |
30,480.4100 EUR |
32,395.0200 EUR |
32,355.0700 EUR |
| 2021-06-02 |
30,606.7800 EUR |
1,989.7380 BTC |
30,023.5600 EUR |
29,434.8500 EUR |
31,332.1000 EUR |
30,826.6500 EUR |
| 2021-06-01 |
29,957.4700 EUR |
2,059.0375 BTC |
30,474.9800 EUR |
29,226.7700 EUR |
31,000.0200 EUR |
29,974.9500 EUR |
| 2021-05-31 |
29,622.4400 EUR |
2,244.6130 BTC |
29,224.3400 EUR |
28,076.5900 EUR |
30,675.9600 EUR |
30,569.7400 EUR |
| 2021-05-30 |
29,140.3000 EUR |
2,399.7661 BTC |
28,501.5600 EUR |
27,525.7200 EUR |
30,018.4100 EUR |
29,241.2400 EUR |
| 2021-05-29 |
28,924.1300 EUR |
3,037.9944 BTC |
29,311.4100 EUR |
27,724.5000 EUR |
30,620.0500 EUR |
28,465.7300 EUR |
| 2021-05-28 |
29,909.2200 EUR |
3,479.0455 BTC |
31,670.5400 EUR |
28,499.8800 EUR |
31,943.1900 EUR |
29,013.8500 EUR |
| 2021-05-27 |
31,916.1000 EUR |
2,153.2133 BTC |
32,254.5500 EUR |
30,583.2700 EUR |
33,188.6700 EUR |
31,576.7900 EUR |
| 2021-05-26 |
32,227.9600 EUR |
2,742.7520 BTC |
31,338.2100 EUR |
30,885.3400 EUR |
33,450.1000 EUR |
32,003.0600 EUR |
| 2021-05-25 |
31,036.9500 EUR |
3,231.1430 BTC |
31,835.7500 EUR |
29,619.4800 EUR |
32,628.3000 EUR |
31,238.5700 EUR |
| 2021-05-24 |
30,491.6100 EUR |
4,795.8814 BTC |
28,517.7900 EUR |
28,261.6300 EUR |
32,790.1300 EUR |
31,494.5900 EUR |
| 2021-05-23 |
28,072.6600 EUR |
7,060.3638 BTC |
30,809.5800 EUR |
25,553.2800 EUR |
31,434.3200 EUR |
28,604.0000 EUR |
| 2021-05-22 |
30,696.6200 EUR |
4,000.7818 BTC |
30,668.2200 EUR |
28,953.1100 EUR |
31,912.0400 EUR |
30,992.5200 EUR |
| 2021-05-21 |
31,380.5800 EUR |
7,556.6769 BTC |
33,254.7100 EUR |
27,525.7200 EUR |
34,528.4900 EUR |
30,516.1700 EUR |
| 2021-05-20 |
32,501.0400 EUR |
8,238.5883 BTC |
30,196.2900 EUR |
28,843.7400 EUR |
34,997.7600 EUR |
33,074.7900 EUR |
| 2021-05-19 |
31,004.8800 EUR |
16,501.7117 BTC |
35,121.4500 EUR |
24,150.0000 EUR |
35,680.0500 EUR |
31,483.3500 EUR |
| 2021-05-18 |
36,204.5100 EUR |
3,074.5206 BTC |
35,833.8800 EUR |
34,658.7200 EUR |
37,657.5900 EUR |
34,945.2200 EUR |
| 2021-05-17 |
36,175.4100 EUR |
5,585.4106 BTC |
38,190.9300 EUR |
34,600.0000 EUR |
38,338.1800 EUR |
35,695.1600 EUR |
| 2021-05-16 |
38,339.5900 EUR |
3,889.3274 BTC |
38,593.5600 EUR |
36,008.6700 EUR |
41,042.5400 EUR |
37,507.6600 EUR |
| 2021-05-15 |
40,089.1700 EUR |
2,465.2830 BTC |
41,124.4500 EUR |
38,648.8600 EUR |
41,723.9100 EUR |
39,584.0100 EUR |
| 2021-05-14 |
41,402.5300 EUR |
2,773.3902 BTC |
41,132.4800 EUR |
40,402.4600 EUR |
42,539.3400 EUR |
41,229.9800 EUR |
| 2021-05-13 |
41,091.0800 EUR |
7,008.0588 BTC |
41,068.7000 EUR |
37,977.6300 EUR |
43,766.6200 EUR |
40,409.6900 EUR |
| 2021-05-12 |
45,366.3200 EUR |
3,091.4920 BTC |
46,721.4700 EUR |
41,882.5400 EUR |
47,872.6400 EUR |
42,317.4700 EUR |
| 2021-05-11 |
45,896.3400 EUR |
1,772.8255 BTC |
46,067.8900 EUR |
44,932.3300 EUR |
46,898.1500 EUR |
46,585.4100 EUR |
| 2021-05-10 |
46,963.5000 EUR |
3,632.0869 BTC |
47,941.6000 EUR |
44,346.4200 EUR |
48,976.0400 EUR |
46,120.6300 EUR |
| 2021-05-09 |
47,730.2300 EUR |
1,752.0434 BTC |
48,470.7700 EUR |
46,510.0000 EUR |
48,769.7700 EUR |
48,014.2800 EUR |
| 2021-05-08 |
48,288.0000 EUR |
1,725.8164 BTC |
47,272.7000 EUR |
46,945.9200 EUR |
49,000.0000 EUR |
48,313.6000 EUR |
| 2021-05-07 |
47,044.3600 EUR |
1,979.1951 BTC |
46,778.4700 EUR |
45,861.5200 EUR |
48,292.2800 EUR |
47,247.1700 EUR |
| 2021-05-06 |
47,226.6600 EUR |
2,326.1807 BTC |
47,781.3100 EUR |
45,850.3100 EUR |
48,423.3500 EUR |
46,919.4500 EUR |
| 2021-05-05 |
46,685.9400 EUR |
2,738.9445 BTC |
44,343.8500 EUR |
44,099.0500 EUR |
48,300.0000 EUR |
47,709.3400 EUR |
| 2021-05-04 |
45,869.8600 EUR |
3,589.3901 BTC |
47,445.4900 EUR |
44,257.9900 EUR |
47,474.4200 EUR |
44,279.0800 EUR |
| 2021-05-03 |
48,050.9200 EUR |
1,904.7602 BTC |
47,090.6100 EUR |
46,826.4000 EUR |
48,996.8200 EUR |
47,551.1100 EUR |
| 2021-05-02 |
47,224.6700 EUR |
1,094.0390 BTC |
48,026.8900 EUR |
46,711.0400 EUR |
48,090.6400 EUR |
47,090.0400 EUR |
| 2021-05-01 |
47,974.1600 EUR |
1,476.8454 BTC |
47,975.3000 EUR |
47,389.2300 EUR |
48,682.7000 EUR |
48,016.1100 EUR |