Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
20,877.0000 EUR |
442.2724 BTC |
20,984.0000 EUR |
20,555.0000 EUR |
21,243.0000 EUR |
20,951.0000 EUR |
| 2023-01-21 |
21,147.0000 EUR |
588.6995 BTC |
20,870.0000 EUR |
20,668.0000 EUR |
21,542.0000 EUR |
20,998.0000 EUR |
| 2023-01-20 |
19,799.0000 EUR |
672.0681 BTC |
19,450.0000 EUR |
19,250.0000 EUR |
20,940.0000 EUR |
20,886.0000 EUR |
| 2023-01-19 |
19,261.0000 EUR |
439.5044 BTC |
19,131.0000 EUR |
19,104.0000 EUR |
19,551.0000 EUR |
19,440.0000 EUR |
| 2023-01-18 |
19,419.0000 EUR |
904.5861 BTC |
19,589.0000 EUR |
18,837.0000 EUR |
19,888.0000 EUR |
19,136.0000 EUR |
| 2023-01-17 |
19,616.0000 EUR |
701.2020 BTC |
19,559.0000 EUR |
19,264.0000 EUR |
19,893.0000 EUR |
19,667.0000 EUR |
| 2023-01-16 |
19,371.0000 EUR |
697.6502 BTC |
19,285.0000 EUR |
19,055.0000 EUR |
19,825.0000 EUR |
19,562.0000 EUR |
| 2023-01-15 |
19,130.0000 EUR |
313.5337 BTC |
19,328.0000 EUR |
18,946.0000 EUR |
19,389.0000 EUR |
19,269.0000 EUR |
| 2023-01-14 |
19,148.0000 EUR |
824.5092 BTC |
18,398.0000 EUR |
18,317.0000 EUR |
19,639.0000 EUR |
19,418.0000 EUR |
| 2023-01-13 |
17,751.0000 EUR |
697.1274 BTC |
17,355.0000 EUR |
17,244.0000 EUR |
18,456.0000 EUR |
18,319.0000 EUR |
| 2023-01-12 |
17,072.0000 EUR |
985.6618 BTC |
16,663.0000 EUR |
16,575.0000 EUR |
17,604.0000 EUR |
17,374.0000 EUR |
| 2023-01-11 |
16,260.0000 EUR |
324.2846 BTC |
16,245.0000 EUR |
16,093.0000 EUR |
16,709.0000 EUR |
16,677.0000 EUR |
| 2023-01-10 |
16,128.0000 EUR |
292.7428 BTC |
16,002.0000 EUR |
15,988.0000 EUR |
16,289.0000 EUR |
16,238.0000 EUR |
| 2023-01-09 |
16,104.0000 EUR |
350.9479 BTC |
16,058.0000 EUR |
15,959.0000 EUR |
16,196.0000 EUR |
16,004.0000 EUR |
| 2023-01-08 |
15,939.0000 EUR |
153.5024 BTC |
15,915.0000 EUR |
15,883.0000 EUR |
16,060.0000 EUR |
16,005.0000 EUR |
| 2023-01-07 |
15,906.0000 EUR |
91.3588 BTC |
15,913.0000 EUR |
15,882.0000 EUR |
15,937.0000 EUR |
15,917.0000 EUR |
| 2023-01-06 |
15,904.0000 EUR |
361.1511 BTC |
15,991.0000 EUR |
15,807.0000 EUR |
16,010.0000 EUR |
15,915.0000 EUR |
| 2023-01-05 |
15,912.0000 EUR |
409.3967 BTC |
15,882.0000 EUR |
15,798.0000 EUR |
16,028.0000 EUR |
15,989.0000 EUR |
| 2023-01-04 |
15,881.0000 EUR |
419.0614 BTC |
15,798.0000 EUR |
15,769.0000 EUR |
16,024.0000 EUR |
15,885.0000 EUR |
| 2023-01-03 |
15,773.0000 EUR |
321.8473 BTC |
15,589.0000 EUR |
15,579.0000 EUR |
15,884.0000 EUR |
15,800.0000 EUR |
| 2023-01-02 |
15,633.0000 EUR |
323.2630 BTC |
15,517.0000 EUR |
15,456.0000 EUR |
15,711.0000 EUR |
15,602.0000 EUR |
| 2023-01-01 |
15,484.0000 EUR |
202.7508 BTC |
15,433.0000 EUR |
15,394.0000 EUR |
15,533.0000 EUR |
15,521.0000 EUR |
| 2022-12-31 |
15,471.0000 EUR |
161.8665 BTC |
15,505.0000 EUR |
15,367.0000 EUR |
15,535.0000 EUR |
15,430.0000 EUR |
| 2022-12-30 |
15,465.0000 EUR |
495.0268 BTC |
15,601.0000 EUR |
15,305.0000 EUR |
15,605.0000 EUR |
15,504.0000 EUR |
| 2022-12-29 |
15,579.0000 EUR |
378.1581 BTC |
15,556.0000 EUR |
15,511.0000 EUR |
15,634.0000 EUR |
15,601.0000 EUR |
| 2022-12-28 |
15,626.0000 EUR |
324.2166 BTC |
15,692.0000 EUR |
15,518.0000 EUR |
15,735.0000 EUR |
15,557.0000 EUR |
| 2022-12-27 |
15,770.0000 EUR |
254.3373 BTC |
15,884.0000 EUR |
15,586.0000 EUR |
15,932.0000 EUR |
15,695.0000 EUR |
| 2022-12-26 |
15,847.0000 EUR |
197.7038 BTC |
15,839.0000 EUR |
15,791.0000 EUR |
15,914.0000 EUR |
15,840.0000 EUR |
| 2022-12-25 |
15,819.0000 EUR |
94.0316 BTC |
15,836.0000 EUR |
15,752.0000 EUR |
15,850.0000 EUR |
15,840.0000 EUR |
| 2022-12-24 |
15,832.0000 EUR |
83.6399 BTC |
15,787.0000 EUR |
15,780.0000 EUR |
15,858.0000 EUR |
15,844.0000 EUR |
| 2022-12-23 |
15,864.0000 EUR |
333.8381 BTC |
15,856.0000 EUR |
15,783.0000 EUR |
15,912.0000 EUR |
15,787.0000 EUR |
| 2022-12-22 |
15,773.0000 EUR |
437.4166 BTC |
15,857.0000 EUR |
15,651.0000 EUR |
15,884.0000 EUR |
15,858.0000 EUR |
| 2022-12-21 |
15,845.0000 EUR |
328.2462 BTC |
15,897.0000 EUR |
15,759.0000 EUR |
15,926.0000 EUR |
15,829.0000 EUR |
| 2022-12-20 |
15,823.0000 EUR |
441.7140 BTC |
15,477.0000 EUR |
15,457.0000 EUR |
15,999.0000 EUR |
15,907.0000 EUR |
| 2022-12-19 |
15,707.0000 EUR |
548.4333 BTC |
15,824.0000 EUR |
15,353.0000 EUR |
15,869.0000 EUR |
15,476.0000 EUR |
| 2022-12-18 |
15,816.0000 EUR |
176.2414 BTC |
15,844.0000 EUR |
15,739.0000 EUR |
15,899.0000 EUR |
15,856.0000 EUR |
| 2022-12-17 |
15,771.0000 EUR |
215.6994 BTC |
15,709.0000 EUR |
15,665.0000 EUR |
15,858.0000 EUR |
15,855.0000 EUR |
| 2022-12-16 |
16,007.0000 EUR |
745.6790 BTC |
16,297.0000 EUR |
15,630.0000 EUR |
16,458.0000 EUR |
15,712.0000 EUR |
| 2022-12-15 |
16,456.0000 EUR |
495.5188 BTC |
16,671.0000 EUR |
16,248.0000 EUR |
16,722.0000 EUR |
16,305.0000 EUR |
| 2022-12-14 |
16,848.0000 EUR |
916.7039 BTC |
16,721.0000 EUR |
16,557.0000 EUR |
17,193.0000 EUR |
16,684.0000 EUR |
| 2022-12-13 |
16,564.0000 EUR |
624.8523 BTC |
16,311.0000 EUR |
16,188.0000 EUR |
16,940.0000 EUR |
16,720.0000 EUR |
| 2022-12-12 |
16,108.0000 EUR |
403.4417 BTC |
16,230.0000 EUR |
15,996.0000 EUR |
16,342.0000 EUR |
16,314.0000 EUR |
| 2022-12-11 |
16,273.0000 EUR |
133.9903 BTC |
16,248.0000 EUR |
16,214.0000 EUR |
16,382.0000 EUR |
16,241.0000 EUR |
| 2022-12-10 |
16,287.0000 EUR |
91.4544 BTC |
16,249.0000 EUR |
16,229.0000 EUR |
16,339.0000 EUR |
16,241.0000 EUR |
| 2022-12-09 |
16,295.0000 EUR |
320.5814 BTC |
16,306.0000 EUR |
16,207.0000 EUR |
16,420.0000 EUR |
16,256.0000 EUR |
| 2022-12-08 |
16,091.0000 EUR |
372.9351 BTC |
16,011.0000 EUR |
15,933.0000 EUR |
16,366.0000 EUR |
16,333.0000 EUR |
| 2022-12-07 |
16,036.0000 EUR |
314.0485 BTC |
16,308.0000 EUR |
15,932.0000 EUR |
16,366.0000 EUR |
16,014.0000 EUR |
| 2022-12-06 |
16,194.0000 EUR |
350.9952 BTC |
16,155.0000 EUR |
16,085.0000 EUR |
16,326.0000 EUR |
16,311.0000 EUR |
| 2022-12-05 |
16,307.0000 EUR |
598.6785 BTC |
16,226.0000 EUR |
16,095.0000 EUR |
16,480.0000 EUR |
16,160.0000 EUR |
| 2022-12-04 |
16,191.0000 EUR |
284.7577 BTC |
16,042.0000 EUR |
16,042.0000 EUR |
16,317.0000 EUR |
16,226.0000 EUR |