Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
32,431.0000 EUR |
293.0836 BTC |
32,504.0000 EUR |
32,088.0000 EUR |
32,857.0000 EUR |
32,780.0000 EUR |
| 2023-10-30 |
32,586.0000 EUR |
366.5272 BTC |
32,710.0000 EUR |
32,160.0000 EUR |
32,927.0000 EUR |
32,521.0000 EUR |
| 2023-10-29 |
32,570.0000 EUR |
134.1956 BTC |
32,283.0000 EUR |
32,140.0000 EUR |
32,929.0000 EUR |
32,785.0000 EUR |
| 2023-10-28 |
32,331.0000 EUR |
140.6921 BTC |
32,082.0000 EUR |
32,063.0000 EUR |
32,660.0000 EUR |
32,295.0000 EUR |
| 2023-10-27 |
32,105.0000 EUR |
448.8092 BTC |
32,330.0000 EUR |
31,572.0000 EUR |
32,437.0000 EUR |
32,093.0000 EUR |
| 2023-10-26 |
32,543.0000 EUR |
347.2179 BTC |
32,663.0000 EUR |
32,038.0000 EUR |
33,044.0000 EUR |
32,344.0000 EUR |
| 2023-10-25 |
32,476.0000 EUR |
586.9096 BTC |
32,021.0000 EUR |
31,816.0000 EUR |
33,225.0000 EUR |
32,632.0000 EUR |
| 2023-10-24 |
32,076.0000 EUR |
953.5199 BTC |
31,008.0000 EUR |
30,804.0000 EUR |
32,943.0000 EUR |
31,932.0000 EUR |
| 2023-10-23 |
29,417.0000 EUR |
740.4045 BTC |
28,316.0000 EUR |
28,216.0000 EUR |
32,367.0000 EUR |
30,858.0000 EUR |
| 2023-10-22 |
28,236.0000 EUR |
182.6266 BTC |
28,231.0000 EUR |
28,000.0000 EUR |
28,536.0000 EUR |
28,295.0000 EUR |
| 2023-10-21 |
28,193.0000 EUR |
141.2138 BTC |
28,003.0000 EUR |
27,816.0000 EUR |
28,640.0000 EUR |
28,236.0000 EUR |
| 2023-10-20 |
27,928.0000 EUR |
523.0350 BTC |
27,146.0000 EUR |
27,048.0000 EUR |
28,542.0000 EUR |
28,008.0000 EUR |
| 2023-10-19 |
27,017.0000 EUR |
307.3278 BTC |
26,882.0000 EUR |
26,700.0000 EUR |
27,321.0000 EUR |
27,134.0000 EUR |
| 2023-10-18 |
26,925.0000 EUR |
288.8628 BTC |
26,856.0000 EUR |
26,725.0000 EUR |
27,408.0000 EUR |
26,906.0000 EUR |
| 2023-10-17 |
26,889.0000 EUR |
325.3058 BTC |
27,006.0000 EUR |
26,616.0000 EUR |
27,111.0000 EUR |
26,875.0000 EUR |
| 2023-10-16 |
26,977.0000 EUR |
699.2106 BTC |
25,817.0000 EUR |
25,779.0000 EUR |
28,503.0000 EUR |
27,031.0000 EUR |
| 2023-10-15 |
25,676.0000 EUR |
289.5563 BTC |
25,561.0000 EUR |
25,512.0000 EUR |
25,940.0000 EUR |
25,782.0000 EUR |
| 2023-10-14 |
25,576.0000 EUR |
111.4879 BTC |
25,567.0000 EUR |
25,520.0000 EUR |
25,691.0000 EUR |
25,573.0000 EUR |
| 2023-10-13 |
25,508.0000 EUR |
229.6466 BTC |
25,383.0000 EUR |
25,375.0000 EUR |
25,799.0000 EUR |
25,561.0000 EUR |
| 2023-10-12 |
25,279.0000 EUR |
222.3564 BTC |
25,289.0000 EUR |
25,121.0000 EUR |
25,417.0000 EUR |
25,392.0000 EUR |
| 2023-10-11 |
25,475.0000 EUR |
390.8886 BTC |
25,831.0000 EUR |
25,070.0000 EUR |
25,902.0000 EUR |
25,209.0000 EUR |
| 2023-10-10 |
25,970.0000 EUR |
176.0435 BTC |
26,086.0000 EUR |
25,760.0000 EUR |
26,239.0000 EUR |
25,834.0000 EUR |
| 2023-10-09 |
26,201.0000 EUR |
295.2817 BTC |
26,430.0000 EUR |
25,891.0000 EUR |
26,510.0000 EUR |
26,095.0000 EUR |
| 2023-10-08 |
26,398.0000 EUR |
163.8913 BTC |
26,429.0000 EUR |
26,216.0000 EUR |
26,563.0000 EUR |
26,438.0000 EUR |
| 2023-10-07 |
26,411.0000 EUR |
61.4121 BTC |
26,402.0000 EUR |
26,331.0000 EUR |
26,498.0000 EUR |
26,431.0000 EUR |
| 2023-10-06 |
26,264.0000 EUR |
276.9123 BTC |
25,995.0000 EUR |
25,906.0000 EUR |
26,700.0000 EUR |
26,417.0000 EUR |
| 2023-10-05 |
26,320.0000 EUR |
232.7646 BTC |
26,444.0000 EUR |
25,973.0000 EUR |
26,721.0000 EUR |
26,004.0000 EUR |
| 2023-10-04 |
26,223.0000 EUR |
215.9235 BTC |
26,192.0000 EUR |
25,989.0000 EUR |
26,493.0000 EUR |
26,447.0000 EUR |
| 2023-10-03 |
26,231.0000 EUR |
250.3944 BTC |
26,233.0000 EUR |
25,950.0000 EUR |
26,408.0000 EUR |
26,198.0000 EUR |
| 2023-10-02 |
26,692.0000 EUR |
494.0303 BTC |
26,494.0000 EUR |
26,055.0000 EUR |
27,194.0000 EUR |
26,329.0000 EUR |
| 2023-10-01 |
25,897.0000 EUR |
265.4235 BTC |
25,502.0000 EUR |
25,498.0000 EUR |
26,550.0000 EUR |
26,457.0000 EUR |
| 2023-09-30 |
25,520.0000 EUR |
97.6217 BTC |
25,445.0000 EUR |
25,427.0000 EUR |
25,628.0000 EUR |
25,514.0000 EUR |
| 2023-09-29 |
25,452.0000 EUR |
236.0768 BTC |
25,567.0000 EUR |
25,216.0000 EUR |
25,679.0000 EUR |
25,463.0000 EUR |
| 2023-09-28 |
25,351.0000 EUR |
291.2351 BTC |
25,080.0000 EUR |
25,032.0000 EUR |
25,800.0000 EUR |
25,568.0000 EUR |
| 2023-09-27 |
25,036.0000 EUR |
365.0446 BTC |
24,788.0000 EUR |
24,779.0000 EUR |
25,436.0000 EUR |
25,087.0000 EUR |
| 2023-09-26 |
24,754.0000 EUR |
196.9791 BTC |
24,809.0000 EUR |
24,643.0000 EUR |
24,916.0000 EUR |
24,793.0000 EUR |
| 2023-09-25 |
24,632.0000 EUR |
344.2995 BTC |
24,650.0000 EUR |
24,416.0000 EUR |
24,937.0000 EUR |
24,813.0000 EUR |
| 2023-09-24 |
24,887.0000 EUR |
181.0482 BTC |
24,982.0000 EUR |
24,549.0000 EUR |
25,120.0000 EUR |
24,665.0000 EUR |
| 2023-09-23 |
24,968.0000 EUR |
71.4055 BTC |
24,964.0000 EUR |
24,904.0000 EUR |
25,030.0000 EUR |
24,977.0000 EUR |
| 2023-09-22 |
24,986.0000 EUR |
221.6696 BTC |
24,920.0000 EUR |
24,878.0000 EUR |
25,124.0000 EUR |
24,971.0000 EUR |
| 2023-09-21 |
25,073.0000 EUR |
230.8423 BTC |
25,458.0000 EUR |
24,765.0000 EUR |
25,534.0000 EUR |
24,921.0000 EUR |
| 2023-09-20 |
25,346.0000 EUR |
335.8203 BTC |
25,477.0000 EUR |
25,119.0000 EUR |
25,632.0000 EUR |
25,464.0000 EUR |
| 2023-09-19 |
25,387.0000 EUR |
328.6321 BTC |
25,031.0000 EUR |
24,944.0000 EUR |
25,733.0000 EUR |
25,492.0000 EUR |
| 2023-09-18 |
25,221.0000 EUR |
370.6784 BTC |
24,865.0000 EUR |
24,724.0000 EUR |
25,719.0000 EUR |
25,006.0000 EUR |
| 2023-09-17 |
24,852.0000 EUR |
99.8994 BTC |
24,900.0000 EUR |
24,761.0000 EUR |
24,945.0000 EUR |
24,847.0000 EUR |
| 2023-09-16 |
24,903.0000 EUR |
115.3182 BTC |
24,950.0000 EUR |
24,808.0000 EUR |
25,100.0000 EUR |
24,900.0000 EUR |
| 2023-09-15 |
24,860.0000 EUR |
242.0436 BTC |
24,943.0000 EUR |
24,578.0000 EUR |
25,200.0000 EUR |
24,983.0000 EUR |
| 2023-09-14 |
24,735.0000 EUR |
376.9005 BTC |
24,442.0000 EUR |
24,344.0000 EUR |
25,228.0000 EUR |
24,944.0000 EUR |
| 2023-09-13 |
24,314.0000 EUR |
334.8695 BTC |
24,031.0000 EUR |
23,950.0000 EUR |
24,583.0000 EUR |
24,445.0000 EUR |
| 2023-09-12 |
24,171.0000 EUR |
422.9086 BTC |
23,425.0000 EUR |
23,389.0000 EUR |
24,699.0000 EUR |
24,017.0000 EUR |