Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.2416 USD |
223.0578 BAT |
0.2400 USD |
0.2400 USD |
0.2424 USD |
0.2424 USD |
| 2024-06-03 |
0.2458 USD |
949.4977 BAT |
0.2407 USD |
0.2407 USD |
0.2485 USD |
0.2471 USD |
| 2024-06-02 |
0.2454 USD |
1,845.8200 BAT |
0.2424 USD |
0.2424 USD |
0.2477 USD |
0.2434 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2435 USD |
| 2024-05-31 |
0.2395 USD |
275.7223 BAT |
0.2388 USD |
0.2388 USD |
0.2435 USD |
0.2435 USD |
| 2024-05-30 |
0.2457 USD |
847.3943 BAT |
0.2445 USD |
0.2444 USD |
0.2459 USD |
0.2459 USD |
| 2024-05-29 |
0.2480 USD |
3,896.5226 BAT |
0.2496 USD |
0.2432 USD |
0.2496 USD |
0.2432 USD |
| 2024-05-28 |
0.2388 USD |
2,863.6008 BAT |
0.2437 USD |
0.2383 USD |
0.2441 USD |
0.2441 USD |
| 2024-05-27 |
0.2428 USD |
4,788.8041 BAT |
0.2450 USD |
0.2412 USD |
0.2507 USD |
0.2507 USD |
| 2024-05-26 |
0.2467 USD |
432.9159 BAT |
0.2504 USD |
0.2424 USD |
0.2504 USD |
0.2424 USD |
| 2024-05-25 |
0.2479 USD |
95.0985 BAT |
0.2479 USD |
0.2479 USD |
0.2479 USD |
0.2479 USD |
| 2024-05-24 |
0.2463 USD |
175.7062 BAT |
0.2454 USD |
0.2454 USD |
0.2474 USD |
0.2474 USD |
| 2024-05-23 |
0.2477 USD |
1,221.5045 BAT |
0.2532 USD |
0.2418 USD |
0.2532 USD |
0.2418 USD |
| 2024-05-22 |
0.2507 USD |
2,507.9886 BAT |
0.2533 USD |
0.2500 USD |
0.2533 USD |
0.2500 USD |
| 2024-05-21 |
0.2563 USD |
31,211.8016 BAT |
0.2545 USD |
0.2531 USD |
0.2715 USD |
0.2582 USD |
| 2024-05-20 |
0.2498 USD |
18,233.9201 BAT |
0.2355 USD |
0.2327 USD |
0.2963 USD |
0.2531 USD |
| 2024-05-19 |
0.2415 USD |
1,543.5242 BAT |
0.2437 USD |
0.2354 USD |
0.2437 USD |
0.2369 USD |
| 2024-05-18 |
0.2453 USD |
1,137.0087 BAT |
0.2453 USD |
0.2453 USD |
0.2453 USD |
0.2453 USD |
| 2024-05-17 |
0.2452 USD |
40,905.6087 BAT |
0.2412 USD |
0.2354 USD |
0.2460 USD |
0.2354 USD |
| 2024-05-16 |
0.2394 USD |
4,545.6246 BAT |
0.2382 USD |
0.2367 USD |
0.2397 USD |
0.2376 USD |
| 2024-05-15 |
0.2360 USD |
2,277.0495 BAT |
0.2285 USD |
0.2285 USD |
0.2367 USD |
0.2367 USD |
| 2024-05-14 |
0.2319 USD |
265.4757 BAT |
0.2382 USD |
0.2246 USD |
0.2382 USD |
0.2246 USD |
| 2024-05-13 |
0.2291 USD |
3,414.0121 BAT |
0.2238 USD |
0.2211 USD |
0.2321 USD |
0.2269 USD |
| 2024-05-12 |
0.2291 USD |
1,142.1891 BAT |
0.2318 USD |
0.2263 USD |
0.2318 USD |
0.2267 USD |
| 2024-05-11 |
0.2364 USD |
2,454.1346 BAT |
0.2373 USD |
0.2320 USD |
0.2458 USD |
0.2320 USD |
| 2024-05-10 |
0.2469 USD |
5,412.0883 BAT |
0.2495 USD |
0.2468 USD |
0.2495 USD |
0.2470 USD |
| 2024-05-09 |
0.2426 USD |
446.1497 BAT |
0.2414 USD |
0.2414 USD |
0.2462 USD |
0.2462 USD |
| 2024-05-08 |
0.2442 USD |
1,259.6839 BAT |
0.2409 USD |
0.2395 USD |
0.2461 USD |
0.2461 USD |
| 2024-05-07 |
0.2441 USD |
1,317.2258 BAT |
0.2406 USD |
0.2406 USD |
0.2480 USD |
0.2450 USD |
| 2024-05-06 |
0.2505 USD |
309.7097 BAT |
0.2528 USD |
0.2466 USD |
0.2528 USD |
0.2466 USD |
| 2024-05-05 |
0.2501 USD |
492.2966 BAT |
0.2450 USD |
0.2450 USD |
0.2525 USD |
0.2494 USD |
| 2024-05-04 |
0.2511 USD |
2,201.3247 BAT |
0.2488 USD |
0.2488 USD |
0.2586 USD |
0.2498 USD |
| 2024-05-03 |
0.2426 USD |
1,455.3954 BAT |
0.2438 USD |
0.2414 USD |
0.2511 USD |
0.2511 USD |
| 2024-05-02 |
0.2391 USD |
2,164.2014 BAT |
0.2347 USD |
0.2336 USD |
0.2422 USD |
0.2422 USD |
| 2024-05-01 |
0.2305 USD |
7,751.2716 BAT |
0.2383 USD |
0.2259 USD |
0.2491 USD |
0.2322 USD |
| 2024-04-30 |
0.2331 USD |
3,233.4185 BAT |
0.2417 USD |
0.2317 USD |
0.2417 USD |
0.2317 USD |
| 2024-04-29 |
0.2486 USD |
7,294.1848 BAT |
0.2522 USD |
0.2464 USD |
0.2522 USD |
0.2499 USD |
| 2024-04-28 |
0.2609 USD |
736.8564 BAT |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2024-04-27 |
0.2557 USD |
396.4374 BAT |
0.2546 USD |
0.2546 USD |
0.2585 USD |
0.2560 USD |
| 2024-04-26 |
0.2605 USD |
2,032.0000 BAT |
0.2605 USD |
0.2581 USD |
0.2605 USD |
0.2581 USD |
| 2024-04-25 |
0.2605 USD |
28,040.0000 BAT |
0.2604 USD |
0.2604 USD |
0.2605 USD |
0.2605 USD |
| 2024-04-24 |
0.2786 USD |
62,774.7980 BAT |
0.2806 USD |
0.2673 USD |
0.2844 USD |
0.2673 USD |
| 2024-04-23 |
0.2737 USD |
32,582.5700 BAT |
0.2633 USD |
0.2633 USD |
0.2750 USD |
0.2750 USD |
| 2024-04-22 |
0.2687 USD |
1,081.4586 BAT |
0.2690 USD |
0.2666 USD |
0.2690 USD |
0.2688 USD |
| 2024-04-21 |
0.2655 USD |
31,198.5676 BAT |
0.2666 USD |
0.2606 USD |
0.2701 USD |
0.2701 USD |
| 2024-04-20 |
0.2569 USD |
4,406.6496 BAT |
0.2488 USD |
0.2484 USD |
0.2654 USD |
0.2654 USD |
| 2024-04-19 |
0.2683 USD |
6,444.0651 BAT |
0.2470 USD |
0.2419 USD |
0.2869 USD |
0.2491 USD |
| 2024-04-18 |
0.2434 USD |
586.0000 BAT |
0.2334 USD |
0.2334 USD |
0.2461 USD |
0.2461 USD |
| 2024-04-17 |
0.2395 USD |
1,365.8896 BAT |
0.2431 USD |
0.2390 USD |
0.2431 USD |
0.2393 USD |
| 2024-04-16 |
0.2445 USD |
2,569.7179 BAT |
0.2400 USD |
0.2400 USD |
0.2602 USD |
0.2405 USD |