Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.2967 USD |
56,552.6714 BAT |
0.2824 USD |
0.2795 USD |
0.2997 USD |
0.2966 USD |
| 2024-02-29 |
0.2817 USD |
32,742.1968 BAT |
0.2836 USD |
0.2700 USD |
0.2868 USD |
0.2700 USD |
| 2024-02-28 |
0.2680 USD |
27,702.5198 BAT |
0.2723 USD |
0.2502 USD |
0.2845 USD |
0.2751 USD |
| 2024-02-27 |
0.2665 USD |
23,770.0283 BAT |
0.2707 USD |
0.2623 USD |
0.2719 USD |
0.2678 USD |
| 2024-02-26 |
0.2654 USD |
53,619.6102 BAT |
0.2604 USD |
0.2595 USD |
0.2708 USD |
0.2708 USD |
| 2024-02-25 |
0.2595 USD |
3,586.4016 BAT |
0.2549 USD |
0.2543 USD |
0.2640 USD |
0.2637 USD |
| 2024-02-24 |
0.2584 USD |
15,762.5557 BAT |
0.2512 USD |
0.2489 USD |
0.2597 USD |
0.2597 USD |
| 2024-02-23 |
0.2537 USD |
40,557.3091 BAT |
0.2487 USD |
0.2447 USD |
0.2893 USD |
0.2487 USD |
| 2024-02-22 |
0.2559 USD |
5,000.4064 BAT |
0.2485 USD |
0.2465 USD |
0.2650 USD |
0.2535 USD |
| 2024-02-21 |
0.2492 USD |
8,211.8324 BAT |
0.2489 USD |
0.2429 USD |
0.2526 USD |
0.2506 USD |
| 2024-02-20 |
0.2643 USD |
5,068.2228 BAT |
0.2656 USD |
0.2500 USD |
0.2661 USD |
0.2500 USD |
| 2024-02-19 |
0.2596 USD |
4,202.1292 BAT |
0.2623 USD |
0.2577 USD |
0.2637 USD |
0.2614 USD |
| 2024-02-18 |
0.2634 USD |
12,459.5763 BAT |
0.2615 USD |
0.2580 USD |
0.2669 USD |
0.2631 USD |
| 2024-02-17 |
0.2487 USD |
21,731.7312 BAT |
0.2437 USD |
0.2424 USD |
0.2590 USD |
0.2467 USD |
| 2024-02-16 |
0.2479 USD |
8,741.8010 BAT |
0.2453 USD |
0.2407 USD |
0.2492 USD |
0.2492 USD |
| 2024-02-15 |
0.2395 USD |
4,815.8573 BAT |
0.2389 USD |
0.2389 USD |
0.2416 USD |
0.2407 USD |
| 2024-02-14 |
0.2338 USD |
15,231.8798 BAT |
0.2334 USD |
0.2324 USD |
0.2377 USD |
0.2374 USD |
| 2024-02-13 |
0.2362 USD |
5,339.9258 BAT |
0.2359 USD |
0.2324 USD |
0.2409 USD |
0.2339 USD |
| 2024-02-12 |
0.2360 USD |
3,328.8089 BAT |
0.2330 USD |
0.2292 USD |
0.2386 USD |
0.2365 USD |
| 2024-02-11 |
0.2293 USD |
1,266.2735 BAT |
0.2299 USD |
0.2255 USD |
0.2301 USD |
0.2255 USD |
| 2024-02-10 |
0.2277 USD |
1,347.0000 BAT |
0.2307 USD |
0.2270 USD |
0.2307 USD |
0.2270 USD |
| 2024-02-09 |
0.2275 USD |
5,525.9360 BAT |
0.2267 USD |
0.2267 USD |
0.2279 USD |
0.2279 USD |
| 2024-02-08 |
0.2243 USD |
175.0000 BAT |
0.2234 USD |
0.2234 USD |
0.2246 USD |
0.2246 USD |
| 2024-02-07 |
0.2159 USD |
74.7877 BAT |
0.2159 USD |
0.2159 USD |
0.2159 USD |
0.2159 USD |
| 2024-02-06 |
0.2163 USD |
677.7534 BAT |
0.2159 USD |
0.2159 USD |
0.2170 USD |
0.2170 USD |
| 2024-02-05 |
0.2152 USD |
3,427.3477 BAT |
0.2148 USD |
0.2067 USD |
0.2169 USD |
0.2158 USD |
| 2024-02-04 |
0.2150 USD |
7,183.9385 BAT |
0.2163 USD |
0.2149 USD |
0.2179 USD |
0.2179 USD |
| 2024-02-03 |
0.2191 USD |
335.2145 BAT |
0.2222 USD |
0.2174 USD |
0.2222 USD |
0.2174 USD |
| 2024-02-02 |
0.2203 USD |
3,265.6779 BAT |
0.2208 USD |
0.2191 USD |
0.2212 USD |
0.2198 USD |
| 2024-02-01 |
0.2199 USD |
541.7615 BAT |
0.2169 USD |
0.2169 USD |
0.2206 USD |
0.2206 USD |
| 2024-01-31 |
0.2207 USD |
791.2271 BAT |
0.2247 USD |
0.2150 USD |
0.2247 USD |
0.2150 USD |
| 2024-01-30 |
0.2273 USD |
962.6606 BAT |
0.2294 USD |
0.2251 USD |
0.2294 USD |
0.2251 USD |
| 2024-01-29 |
0.2281 USD |
2,541.4316 BAT |
0.2269 USD |
0.2269 USD |
0.2289 USD |
0.2288 USD |
| 2024-01-28 |
0.2257 USD |
1,246.3599 BAT |
0.2310 USD |
0.2250 USD |
0.2310 USD |
0.2250 USD |
| 2024-01-27 |
0.2270 USD |
2,269.0918 BAT |
0.2256 USD |
0.2256 USD |
0.2326 USD |
0.2312 USD |
| 2024-01-26 |
0.2206 USD |
6,436.0532 BAT |
0.2206 USD |
0.2105 USD |
0.2243 USD |
0.2241 USD |
| 2024-01-25 |
0.2147 USD |
1,258.1875 BAT |
0.2143 USD |
0.2143 USD |
0.2161 USD |
0.2153 USD |
| 2024-01-24 |
0.2122 USD |
1,715.2136 BAT |
0.2108 USD |
0.2108 USD |
0.2144 USD |
0.2144 USD |
| 2024-01-23 |
0.2052 USD |
2,760.9477 BAT |
0.2100 USD |
0.2020 USD |
0.2100 USD |
0.2065 USD |
| 2024-01-22 |
0.2223 USD |
3,524.3995 BAT |
0.2251 USD |
0.2205 USD |
0.2251 USD |
0.2206 USD |
| 2024-01-21 |
0.2315 USD |
2,487.9942 BAT |
0.2313 USD |
0.2313 USD |
0.2319 USD |
0.2313 USD |
| 2024-01-20 |
0.2288 USD |
336.1580 BAT |
0.2290 USD |
0.2283 USD |
0.2290 USD |
0.2283 USD |
| 2024-01-19 |
0.2235 USD |
2,930.8360 BAT |
0.2282 USD |
0.2187 USD |
0.2297 USD |
0.2231 USD |
| 2024-01-18 |
0.2379 USD |
6,326.6576 BAT |
0.2445 USD |
0.2283 USD |
0.2445 USD |
0.2311 USD |
| 2024-01-17 |
0.2453 USD |
615.6991 BAT |
0.2460 USD |
0.2386 USD |
0.2469 USD |
0.2386 USD |
| 2024-01-16 |
0.2467 USD |
7,670.3627 BAT |
0.2395 USD |
0.2394 USD |
0.2472 USD |
0.2466 USD |
| 2024-01-15 |
0.2400 USD |
1,670.4764 BAT |
0.2372 USD |
0.2372 USD |
0.2424 USD |
0.2386 USD |
| 2024-01-14 |
0.2406 USD |
404.9162 BAT |
0.2453 USD |
0.2396 USD |
0.2453 USD |
0.2406 USD |
| 2024-01-13 |
0.2463 USD |
1,857.3793 BAT |
0.2464 USD |
0.2396 USD |
0.2480 USD |
0.2479 USD |
| 2024-01-12 |
0.2546 USD |
7,971.2898 BAT |
0.2689 USD |
0.2438 USD |
0.2702 USD |
0.2502 USD |