Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.3227 USD |
13,950.6500 BAT |
0.3471 USD |
0.3149 USD |
0.3471 USD |
0.3164 USD |
| 2022-09-05 |
0.3388 USD |
419.9507 BAT |
0.3387 USD |
0.3387 USD |
0.3388 USD |
0.3388 USD |
| 2022-09-04 |
0.3446 USD |
919.3640 BAT |
0.3369 USD |
0.3369 USD |
0.3481 USD |
0.3481 USD |
| 2022-09-03 |
0.3339 USD |
3,800.5860 BAT |
0.3339 USD |
0.3339 USD |
0.3367 USD |
0.3367 USD |
| 2022-09-02 |
0.3408 USD |
10,466.2816 BAT |
0.3371 USD |
0.3326 USD |
0.3456 USD |
0.3357 USD |
| 2022-09-01 |
0.3337 USD |
1,200.8332 BAT |
0.3343 USD |
0.3321 USD |
0.3343 USD |
0.3321 USD |
| 2022-08-31 |
0.3410 USD |
4,254.6685 BAT |
0.3449 USD |
0.3361 USD |
0.3449 USD |
0.3368 USD |
| 2022-08-30 |
0.3440 USD |
12,823.3651 BAT |
0.3475 USD |
0.3417 USD |
0.3490 USD |
0.3420 USD |
| 2022-08-29 |
0.3255 USD |
81,432.3965 BAT |
0.3250 USD |
0.3250 USD |
0.3442 USD |
0.3439 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3368 USD |
| 2022-08-27 |
0.3358 USD |
6,893.9264 BAT |
0.3343 USD |
0.3336 USD |
0.3381 USD |
0.3368 USD |
| 2022-08-26 |
0.3685 USD |
3,348.0475 BAT |
0.3745 USD |
0.3412 USD |
0.3745 USD |
0.3412 USD |
| 2022-08-25 |
0.3743 USD |
816.4469 BAT |
0.3754 USD |
0.3730 USD |
0.3754 USD |
0.3730 USD |
| 2022-08-24 |
0.3718 USD |
2,908.8280 BAT |
0.3607 USD |
0.3600 USD |
0.3770 USD |
0.3710 USD |
| 2022-08-23 |
0.3638 USD |
5,652.5096 BAT |
0.3636 USD |
0.3545 USD |
0.3716 USD |
0.3705 USD |
| 2022-08-22 |
0.3502 USD |
34,145.7496 BAT |
0.3668 USD |
0.3500 USD |
0.3668 USD |
0.3513 USD |
| 2022-08-21 |
0.3634 USD |
827.9100 BAT |
0.3582 USD |
0.3579 USD |
0.3651 USD |
0.3651 USD |
| 2022-08-20 |
0.3509 USD |
42,244.2611 BAT |
0.3621 USD |
0.3500 USD |
0.3646 USD |
0.3579 USD |
| 2022-08-19 |
0.3732 USD |
79,882.4044 BAT |
0.3912 USD |
0.3605 USD |
0.3922 USD |
0.3664 USD |
| 2022-08-18 |
0.4066 USD |
67,509.6560 BAT |
0.4116 USD |
0.4065 USD |
0.4160 USD |
0.4065 USD |
| 2022-08-17 |
0.4132 USD |
7,667.8540 BAT |
0.4385 USD |
0.4075 USD |
0.4392 USD |
0.4077 USD |
| 2022-08-16 |
0.4282 USD |
66,513.2977 BAT |
0.4414 USD |
0.4250 USD |
0.4414 USD |
0.4293 USD |
| 2022-08-15 |
0.4421 USD |
2,076.1682 BAT |
0.4554 USD |
0.4381 USD |
0.4554 USD |
0.4381 USD |
| 2022-08-14 |
0.4518 USD |
6,520.7200 BAT |
0.4634 USD |
0.4431 USD |
0.4662 USD |
0.4462 USD |
| 2022-08-13 |
0.4631 USD |
117,275.9372 BAT |
0.4686 USD |
0.4556 USD |
0.4697 USD |
0.4582 USD |
| 2022-08-12 |
0.4607 USD |
23,373.2416 BAT |
0.4640 USD |
0.4544 USD |
0.4645 USD |
0.4636 USD |
| 2022-08-11 |
0.4618 USD |
25,409.7211 BAT |
0.4624 USD |
0.4588 USD |
0.4678 USD |
0.4619 USD |
| 2022-08-10 |
0.4405 USD |
41,518.3296 BAT |
0.4231 USD |
0.4174 USD |
0.4613 USD |
0.4591 USD |
| 2022-08-09 |
0.4453 USD |
82,557.1770 BAT |
0.4345 USD |
0.4345 USD |
0.4521 USD |
0.4390 USD |
| 2022-08-08 |
0.4401 USD |
12,775.7155 BAT |
0.4357 USD |
0.4324 USD |
0.4432 USD |
0.4365 USD |
| 2022-08-07 |
0.4240 USD |
640.7121 BAT |
0.4231 USD |
0.4231 USD |
0.4345 USD |
0.4345 USD |
| 2022-08-06 |
0.4453 USD |
6,660.7073 BAT |
0.4386 USD |
0.4378 USD |
0.4490 USD |
0.4461 USD |
| 2022-08-05 |
0.4219 USD |
66,778.3183 BAT |
0.4100 USD |
0.4100 USD |
0.4390 USD |
0.4275 USD |
| 2022-08-04 |
0.4016 USD |
10,140.9223 BAT |
0.3978 USD |
0.3954 USD |
0.4078 USD |
0.4020 USD |
| 2022-08-03 |
0.3988 USD |
41,860.1357 BAT |
0.3957 USD |
0.3957 USD |
0.4081 USD |
0.4002 USD |
| 2022-08-02 |
0.3962 USD |
911.7322 BAT |
0.4000 USD |
0.3940 USD |
0.4030 USD |
0.4030 USD |
| 2022-08-01 |
0.4138 USD |
10,802.3757 BAT |
0.4042 USD |
0.4042 USD |
0.4379 USD |
0.4112 USD |
| 2022-07-31 |
0.4216 USD |
9,130.6976 BAT |
0.4064 USD |
0.4064 USD |
0.4256 USD |
0.4249 USD |
| 2022-07-30 |
0.4217 USD |
7,464.6137 BAT |
0.4215 USD |
0.4215 USD |
0.4263 USD |
0.4236 USD |
| 2022-07-29 |
0.4107 USD |
9,141.7646 BAT |
0.4175 USD |
0.3998 USD |
0.4177 USD |
0.4111 USD |
| 2022-07-28 |
0.4009 USD |
10,299.2268 BAT |
0.3970 USD |
0.3867 USD |
0.4107 USD |
0.4101 USD |
| 2022-07-27 |
0.3743 USD |
876.8930 BAT |
0.3605 USD |
0.3605 USD |
0.3936 USD |
0.3926 USD |
| 2022-07-26 |
0.3594 USD |
79,316.7976 BAT |
0.3586 USD |
0.3544 USD |
0.3623 USD |
0.3607 USD |
| 2022-07-25 |
0.3736 USD |
26,171.3106 BAT |
0.3746 USD |
0.3646 USD |
0.3746 USD |
0.3691 USD |
| 2022-07-24 |
0.3927 USD |
23,996.2391 BAT |
0.3913 USD |
0.3887 USD |
0.3968 USD |
0.3896 USD |
| 2022-07-23 |
0.3923 USD |
55,761.8841 BAT |
0.3933 USD |
0.3761 USD |
0.3962 USD |
0.3796 USD |
| 2022-07-22 |
0.3912 USD |
161,434.9002 BAT |
0.4065 USD |
0.3820 USD |
0.4152 USD |
0.3874 USD |
| 2022-07-21 |
0.3938 USD |
189,829.9754 BAT |
0.3974 USD |
0.3817 USD |
0.4010 USD |
0.3977 USD |
| 2022-07-20 |
0.4289 USD |
373,336.7146 BAT |
0.4355 USD |
0.3942 USD |
0.4406 USD |
0.3942 USD |
| 2022-07-19 |
0.4319 USD |
348,054.7877 BAT |
0.4105 USD |
0.4105 USD |
0.4385 USD |
0.4306 USD |