Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.1863 USD |
606.8885 BAT |
0.1869 USD |
0.1844 USD |
0.1869 USD |
0.1844 USD |
| 2024-09-21 |
0.1922 USD |
381.9674 BAT |
0.1926 USD |
0.1921 USD |
0.1926 USD |
0.1921 USD |
| 2024-09-20 |
0.1843 USD |
8,326.0345 BAT |
0.1832 USD |
0.1832 USD |
0.1870 USD |
0.1845 USD |
| 2024-09-19 |
0.1855 USD |
2,492.0000 BAT |
0.1824 USD |
0.1824 USD |
0.1864 USD |
0.1864 USD |
| 2024-09-18 |
0.1742 USD |
1,906.5779 BAT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1670 USD |
| 2024-09-16 |
0.1670 USD |
108.0656 BAT |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1718 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1718 USD |
| 2024-09-13 |
0.1718 USD |
1,654.6361 BAT |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2024-09-12 |
0.1696 USD |
1,417.4464 BAT |
0.1678 USD |
0.1678 USD |
0.1726 USD |
0.1726 USD |
| 2024-09-11 |
0.1644 USD |
821.2012 BAT |
0.1645 USD |
0.1644 USD |
0.1645 USD |
0.1644 USD |
| 2024-09-10 |
0.1651 USD |
10,000.0000 BAT |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2024-09-09 |
0.1633 USD |
7,589.0747 BAT |
0.1594 USD |
0.1594 USD |
0.1647 USD |
0.1647 USD |
| 2024-09-08 |
0.1584 USD |
145.1332 BAT |
0.1584 USD |
0.1584 USD |
0.1584 USD |
0.1584 USD |
| 2024-09-07 |
0.1551 USD |
8,004.8388 BAT |
0.1551 USD |
0.1551 USD |
0.1553 USD |
0.1553 USD |
| 2024-09-06 |
0.1594 USD |
817.7063 BAT |
0.1594 USD |
0.1594 USD |
0.1594 USD |
0.1594 USD |
| 2024-09-05 |
0.1607 USD |
230.0000 BAT |
0.1618 USD |
0.1598 USD |
0.1618 USD |
0.1598 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1662 USD |
| 2024-09-03 |
0.1662 USD |
143.7230 BAT |
0.1662 USD |
0.1662 USD |
0.1662 USD |
0.1662 USD |
| 2024-09-02 |
0.1570 USD |
1,044.3449 BAT |
0.1602 USD |
0.1273 USD |
0.1644 USD |
0.1619 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1640 USD |
| 2024-08-31 |
0.1640 USD |
1,608.3574 BAT |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1642 USD |
| 2024-08-29 |
0.1677 USD |
12,594.7735 BAT |
0.1672 USD |
0.1642 USD |
0.1682 USD |
0.1642 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1761 USD |
| 2024-08-27 |
0.1778 USD |
3,174.1683 BAT |
0.1786 USD |
0.1761 USD |
0.1786 USD |
0.1761 USD |
| 2024-08-26 |
0.1842 USD |
1,574.8268 BAT |
0.1842 USD |
0.1842 USD |
0.1847 USD |
0.1847 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1913 USD |
| 2024-08-24 |
0.1906 USD |
299.7019 BAT |
0.1893 USD |
0.1893 USD |
0.1915 USD |
0.1913 USD |
| 2024-08-23 |
0.1766 USD |
694.2001 BAT |
0.1766 USD |
0.1766 USD |
0.1766 USD |
0.1766 USD |
| 2024-08-22 |
0.1767 USD |
8,988.5047 BAT |
0.1761 USD |
0.1761 USD |
0.1782 USD |
0.1763 USD |
| 2024-08-21 |
0.1739 USD |
786.0123 BAT |
0.1763 USD |
0.1735 USD |
0.1763 USD |
0.1735 USD |
| 2024-08-20 |
0.1697 USD |
692.5783 BAT |
0.1686 USD |
0.1683 USD |
0.1702 USD |
0.1702 USD |
| 2024-08-19 |
0.1628 USD |
336.4788 BAT |
0.1616 USD |
0.1616 USD |
0.1645 USD |
0.1645 USD |
| 2024-08-18 |
0.1657 USD |
403.1082 BAT |
0.1616 USD |
0.1616 USD |
0.1669 USD |
0.1647 USD |
| 2024-08-17 |
0.1603 USD |
233.6189 BAT |
0.1612 USD |
0.1593 USD |
0.1612 USD |
0.1593 USD |
| 2024-08-16 |
0.1595 USD |
798.1848 BAT |
0.1624 USD |
0.1581 USD |
0.1624 USD |
0.1593 USD |
| 2024-08-15 |
0.1636 USD |
2,227.2871 BAT |
0.1633 USD |
0.1603 USD |
0.1661 USD |
0.1603 USD |
| 2024-08-14 |
0.1651 USD |
250.9068 BAT |
0.1674 USD |
0.1641 USD |
0.1674 USD |
0.1641 USD |
| 2024-08-13 |
0.1640 USD |
8,286.0426 BAT |
0.1617 USD |
0.1617 USD |
0.1704 USD |
0.1704 USD |
| 2024-08-12 |
0.1630 USD |
1,239.2902 BAT |
0.1609 USD |
0.1609 USD |
0.1650 USD |
0.1650 USD |
| 2024-08-11 |
0.1517 USD |
4,489.0000 BAT |
0.1524 USD |
0.1512 USD |
0.1524 USD |
0.1512 USD |
| 2024-08-10 |
0.1679 USD |
73.2529 BAT |
0.1679 USD |
0.1679 USD |
0.1679 USD |
0.1679 USD |
| 2024-08-09 |
0.1654 USD |
6,389.6194 BAT |
0.1650 USD |
0.1637 USD |
0.1660 USD |
0.1656 USD |
| 2024-08-08 |
0.1609 USD |
2,436.2975 BAT |
0.1536 USD |
0.1536 USD |
0.1649 USD |
0.1649 USD |
| 2024-08-07 |
0.1527 USD |
8,448.2393 BAT |
0.1598 USD |
0.1515 USD |
0.1598 USD |
0.1535 USD |
| 2024-08-06 |
0.1567 USD |
1,517.0318 BAT |
0.1566 USD |
0.1566 USD |
0.1578 USD |
0.1578 USD |
| 2024-08-05 |
0.1435 USD |
17,344.5263 BAT |
0.1533 USD |
0.1408 USD |
0.1577 USD |
0.1577 USD |
| 2024-08-04 |
0.1579 USD |
17,448.4294 BAT |
0.1644 USD |
0.1530 USD |
0.1644 USD |
0.1597 USD |