Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.3955 USD |
41,511.7702 BAT |
0.3938 USD |
0.3879 USD |
0.4068 USD |
0.3902 USD |
| 2022-07-16 |
0.3928 USD |
45,632.1892 BAT |
0.3897 USD |
0.3850 USD |
0.4047 USD |
0.3968 USD |
| 2022-07-15 |
0.3899 USD |
2,643.8466 BAT |
0.3910 USD |
0.3848 USD |
0.3962 USD |
0.3901 USD |
| 2022-07-14 |
0.3659 USD |
25,616.1174 BAT |
0.3808 USD |
0.3601 USD |
0.3842 USD |
0.3842 USD |
| 2022-07-13 |
0.3659 USD |
61,975.6702 BAT |
0.3655 USD |
0.3480 USD |
0.3841 USD |
0.3841 USD |
| 2022-07-12 |
0.3744 USD |
49,761.5481 BAT |
0.3732 USD |
0.3691 USD |
0.3880 USD |
0.3760 USD |
| 2022-07-11 |
0.3792 USD |
66,319.2183 BAT |
0.4048 USD |
0.3739 USD |
0.4048 USD |
0.3739 USD |
| 2022-07-10 |
0.4267 USD |
7,830.5830 BAT |
0.4341 USD |
0.4057 USD |
0.4342 USD |
0.4057 USD |
| 2022-07-09 |
0.4324 USD |
98,180.9179 BAT |
0.4393 USD |
0.4268 USD |
0.4398 USD |
0.4329 USD |
| 2022-07-08 |
0.4358 USD |
100,064.4235 BAT |
0.4577 USD |
0.4260 USD |
0.4579 USD |
0.4350 USD |
| 2022-07-07 |
0.4516 USD |
140,910.7557 BAT |
0.4535 USD |
0.4444 USD |
0.4569 USD |
0.4533 USD |
| 2022-07-06 |
0.4313 USD |
30,458.7025 BAT |
0.4412 USD |
0.4266 USD |
0.4412 USD |
0.4399 USD |
| 2022-07-05 |
0.4295 USD |
264,625.8714 BAT |
0.4076 USD |
0.4076 USD |
0.4520 USD |
0.4398 USD |
| 2022-07-04 |
0.3967 USD |
75,562.8988 BAT |
0.3995 USD |
0.3852 USD |
0.4030 USD |
0.4030 USD |
| 2022-07-03 |
0.3979 USD |
222,527.5952 BAT |
0.4024 USD |
0.3880 USD |
0.4050 USD |
0.4006 USD |
| 2022-07-02 |
0.4088 USD |
114,341.7879 BAT |
0.4018 USD |
0.3956 USD |
0.4178 USD |
0.4154 USD |
| 2022-07-01 |
0.3930 USD |
37,258.7228 BAT |
0.3917 USD |
0.3846 USD |
0.4180 USD |
0.4044 USD |
| 2022-06-30 |
0.3628 USD |
69,532.0158 BAT |
0.3843 USD |
0.3571 USD |
0.3862 USD |
0.3862 USD |
| 2022-06-29 |
0.3661 USD |
13,382.6332 BAT |
0.3743 USD |
0.3600 USD |
0.3904 USD |
0.3884 USD |
| 2022-06-28 |
0.3848 USD |
33,018.9335 BAT |
0.4041 USD |
0.3700 USD |
0.4074 USD |
0.3701 USD |
| 2022-06-27 |
0.3948 USD |
214,763.8149 BAT |
0.3977 USD |
0.3816 USD |
0.4099 USD |
0.3920 USD |
| 2022-06-26 |
0.4091 USD |
87,693.1723 BAT |
0.4271 USD |
0.4021 USD |
0.4271 USD |
0.4021 USD |
| 2022-06-25 |
0.4212 USD |
350,219.1147 BAT |
0.4265 USD |
0.4062 USD |
0.4408 USD |
0.4157 USD |
| 2022-06-24 |
0.4317 USD |
46,041.0990 BAT |
0.4067 USD |
0.4067 USD |
0.4404 USD |
0.4308 USD |
| 2022-06-23 |
0.3945 USD |
227,537.7921 BAT |
0.3938 USD |
0.3635 USD |
0.4012 USD |
0.4007 USD |
| 2022-06-22 |
0.3723 USD |
253,016.7879 BAT |
0.3628 USD |
0.3570 USD |
0.3936 USD |
0.3635 USD |
| 2022-06-21 |
0.3863 USD |
150,167.4871 BAT |
0.3694 USD |
0.3670 USD |
0.4009 USD |
0.3703 USD |
| 2022-06-20 |
0.3596 USD |
99,295.9138 BAT |
0.3489 USD |
0.3429 USD |
0.3838 USD |
0.3520 USD |
| 2022-06-19 |
0.3323 USD |
98,173.6823 BAT |
0.2993 USD |
0.2957 USD |
0.3432 USD |
0.3387 USD |
| 2022-06-18 |
0.3244 USD |
137,495.9741 BAT |
0.3387 USD |
0.2926 USD |
0.3387 USD |
0.2989 USD |
| 2022-06-17 |
0.3370 USD |
157,977.8320 BAT |
0.3121 USD |
0.3100 USD |
0.3443 USD |
0.3436 USD |
| 2022-06-16 |
0.3325 USD |
89,651.1968 BAT |
0.3416 USD |
0.3102 USD |
0.3416 USD |
0.3102 USD |
| 2022-06-15 |
0.3090 USD |
130,672.9287 BAT |
0.2823 USD |
0.2730 USD |
0.3561 USD |
0.3547 USD |
| 2022-06-14 |
0.2748 USD |
94,597.7130 BAT |
0.2649 USD |
0.2589 USD |
0.2855 USD |
0.2762 USD |
| 2022-06-13 |
0.2830 USD |
177,113.0042 BAT |
0.3076 USD |
0.2638 USD |
0.3104 USD |
0.2844 USD |
| 2022-06-12 |
0.3110 USD |
82,768.9392 BAT |
0.3160 USD |
0.3081 USD |
0.3222 USD |
0.3096 USD |
| 2022-06-11 |
0.3369 USD |
40,353.7623 BAT |
0.3678 USD |
0.3308 USD |
0.3678 USD |
0.3380 USD |
| 2022-06-10 |
0.3839 USD |
264,516.4175 BAT |
0.3854 USD |
0.3600 USD |
0.3974 USD |
0.3600 USD |
| 2022-06-09 |
0.4016 USD |
156,534.0653 BAT |
0.3952 USD |
0.3928 USD |
0.4105 USD |
0.3928 USD |
| 2022-06-08 |
0.3991 USD |
109,555.7658 BAT |
0.4019 USD |
0.3906 USD |
0.4054 USD |
0.3970 USD |
| 2022-06-07 |
0.3848 USD |
183,797.4524 BAT |
0.3757 USD |
0.3757 USD |
0.4020 USD |
0.4020 USD |
| 2022-06-06 |
0.4004 USD |
64,563.4141 BAT |
0.3883 USD |
0.3883 USD |
0.4168 USD |
0.4002 USD |
| 2022-06-05 |
0.3810 USD |
4,096.3250 BAT |
0.3806 USD |
0.3778 USD |
0.3867 USD |
0.3867 USD |
| 2022-06-04 |
0.3817 USD |
76,399.2703 BAT |
0.3787 USD |
0.3702 USD |
0.3837 USD |
0.3800 USD |
| 2022-06-03 |
0.3720 USD |
11,382.4455 BAT |
0.3974 USD |
0.3696 USD |
0.3974 USD |
0.3769 USD |
| 2022-06-02 |
0.3929 USD |
44,176.4955 BAT |
0.3898 USD |
0.3827 USD |
0.3983 USD |
0.3930 USD |
| 2022-06-01 |
0.4070 USD |
215,443.3838 BAT |
0.4076 USD |
0.3789 USD |
0.4213 USD |
0.3789 USD |
| 2022-05-31 |
0.4032 USD |
48,177.9940 BAT |
0.4064 USD |
0.3909 USD |
0.4091 USD |
0.4025 USD |
| 2022-05-30 |
0.3790 USD |
70,792.8459 BAT |
0.3767 USD |
0.3767 USD |
0.4007 USD |
0.4007 USD |
| 2022-05-29 |
0.3748 USD |
32,762.7080 BAT |
0.3641 USD |
0.3607 USD |
0.3769 USD |
0.3690 USD |