Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.2886 USD |
8,939.7695 BAT |
0.2943 USD |
0.2811 USD |
0.2960 USD |
0.2811 USD |
| 2023-02-24 |
0.3093 USD |
44,061.4328 BAT |
0.3227 USD |
0.2948 USD |
0.3500 USD |
0.2948 USD |
| 2023-02-23 |
0.3222 USD |
11,530.9117 BAT |
0.3276 USD |
0.3158 USD |
0.3307 USD |
0.3165 USD |
| 2023-02-22 |
0.3194 USD |
46,960.4749 BAT |
0.3131 USD |
0.3123 USD |
0.3343 USD |
0.3223 USD |
| 2023-02-21 |
0.3136 USD |
21,572.5292 BAT |
0.3163 USD |
0.3036 USD |
0.3178 USD |
0.3076 USD |
| 2023-02-20 |
0.3161 USD |
51,652.2625 BAT |
0.3095 USD |
0.3095 USD |
0.3225 USD |
0.3187 USD |
| 2023-02-19 |
0.3083 USD |
29,211.4363 BAT |
0.3087 USD |
0.3032 USD |
0.3122 USD |
0.3066 USD |
| 2023-02-18 |
0.3055 USD |
23,021.5184 BAT |
0.3083 USD |
0.3024 USD |
0.3089 USD |
0.3075 USD |
| 2023-02-17 |
0.2996 USD |
18,299.9325 BAT |
0.2922 USD |
0.2908 USD |
0.3053 USD |
0.3028 USD |
| 2023-02-16 |
0.3106 USD |
12,555.9469 BAT |
0.3146 USD |
0.3010 USD |
0.3151 USD |
0.3010 USD |
| 2023-02-15 |
0.3019 USD |
10,424.6071 BAT |
0.2968 USD |
0.2968 USD |
0.3113 USD |
0.3108 USD |
| 2023-02-14 |
0.2948 USD |
59,097.1951 BAT |
0.2867 USD |
0.2786 USD |
0.3033 USD |
0.2980 USD |
| 2023-02-13 |
0.2776 USD |
175,449.2285 BAT |
0.2822 USD |
0.2718 USD |
0.2847 USD |
0.2843 USD |
| 2023-02-12 |
0.2910 USD |
125,201.0119 BAT |
0.2670 USD |
0.2670 USD |
0.2991 USD |
0.2819 USD |
| 2023-02-11 |
0.2696 USD |
6,700.8258 BAT |
0.2720 USD |
0.2668 USD |
0.2723 USD |
0.2723 USD |
| 2023-02-10 |
0.2681 USD |
5,428.5061 BAT |
0.2675 USD |
0.2649 USD |
0.2757 USD |
0.2757 USD |
| 2023-02-09 |
0.2762 USD |
52,498.8340 BAT |
0.3040 USD |
0.2636 USD |
0.3048 USD |
0.2641 USD |
| 2023-02-08 |
0.3028 USD |
26,654.5226 BAT |
0.3036 USD |
0.2948 USD |
0.3149 USD |
0.2996 USD |
| 2023-02-07 |
0.2874 USD |
19,270.2334 BAT |
0.2762 USD |
0.2759 USD |
0.2974 USD |
0.2974 USD |
| 2023-02-06 |
0.2829 USD |
20,297.1543 BAT |
0.2842 USD |
0.2773 USD |
0.2884 USD |
0.2773 USD |
| 2023-02-05 |
0.2926 USD |
41,889.9246 BAT |
0.2777 USD |
0.2777 USD |
0.3101 USD |
0.2843 USD |
| 2023-02-04 |
0.2795 USD |
26,802.1081 BAT |
0.2780 USD |
0.2756 USD |
0.2852 USD |
0.2779 USD |
| 2023-02-03 |
0.2700 USD |
15,855.0439 BAT |
0.2677 USD |
0.2651 USD |
0.2750 USD |
0.2750 USD |
| 2023-02-02 |
0.2721 USD |
28,626.6009 BAT |
0.2723 USD |
0.2671 USD |
0.2765 USD |
0.2671 USD |
| 2023-02-01 |
0.2632 USD |
35,827.8031 BAT |
0.2519 USD |
0.2518 USD |
0.2712 USD |
0.2712 USD |
| 2023-01-31 |
0.2469 USD |
5,785.2488 BAT |
0.2452 USD |
0.2445 USD |
0.2521 USD |
0.2521 USD |
| 2023-01-30 |
0.2478 USD |
41,651.8180 BAT |
0.2653 USD |
0.2412 USD |
0.2738 USD |
0.2438 USD |
| 2023-01-29 |
0.2730 USD |
88,346.4870 BAT |
0.2638 USD |
0.2606 USD |
0.2757 USD |
0.2733 USD |
| 2023-01-28 |
0.2668 USD |
4,491.6026 BAT |
0.2669 USD |
0.2582 USD |
0.2695 USD |
0.2599 USD |
| 2023-01-27 |
0.2603 USD |
15,212.3847 BAT |
0.2616 USD |
0.2538 USD |
0.2641 USD |
0.2624 USD |
| 2023-01-26 |
0.2671 USD |
150,004.0994 BAT |
0.2563 USD |
0.2559 USD |
0.2743 USD |
0.2581 USD |
| 2023-01-25 |
0.2436 USD |
59,830.3924 BAT |
0.2389 USD |
0.2389 USD |
0.2535 USD |
0.2504 USD |
| 2023-01-24 |
0.2635 USD |
96,102.7632 BAT |
0.2600 USD |
0.2420 USD |
0.2700 USD |
0.2420 USD |
| 2023-01-23 |
0.2601 USD |
87,314.6529 BAT |
0.2537 USD |
0.2428 USD |
0.2647 USD |
0.2568 USD |
| 2023-01-22 |
0.2453 USD |
9,149.3119 BAT |
0.2499 USD |
0.2399 USD |
0.2518 USD |
0.2428 USD |
| 2023-01-21 |
0.2514 USD |
9,518.3739 BAT |
0.2559 USD |
0.2461 USD |
0.2559 USD |
0.2485 USD |
| 2023-01-20 |
0.2437 USD |
44,576.0084 BAT |
0.2374 USD |
0.2353 USD |
0.2523 USD |
0.2523 USD |
| 2023-01-19 |
0.2348 USD |
49,624.4059 BAT |
0.2223 USD |
0.2223 USD |
0.2520 USD |
0.2314 USD |
| 2023-01-18 |
0.2303 USD |
252,160.0062 BAT |
0.2322 USD |
0.2208 USD |
0.2448 USD |
0.2250 USD |
| 2023-01-17 |
0.2307 USD |
6,146.9988 BAT |
0.2310 USD |
0.2289 USD |
0.2322 USD |
0.2322 USD |
| 2023-01-16 |
0.2308 USD |
31,561.5504 BAT |
0.2392 USD |
0.2256 USD |
0.2400 USD |
0.2292 USD |
| 2023-01-15 |
0.2335 USD |
13,258.0268 BAT |
0.2246 USD |
0.2227 USD |
0.2359 USD |
0.2349 USD |
| 2023-01-14 |
0.2256 USD |
68,837.2433 BAT |
0.2203 USD |
0.2199 USD |
0.2392 USD |
0.2252 USD |
| 2023-01-13 |
0.2104 USD |
8,255.9108 BAT |
0.2076 USD |
0.2034 USD |
0.2149 USD |
0.2146 USD |
| 2023-01-12 |
0.2006 USD |
32,368.3745 BAT |
0.2023 USD |
0.1956 USD |
0.2076 USD |
0.2050 USD |
| 2023-01-11 |
0.1954 USD |
42,627.3557 BAT |
0.1943 USD |
0.1932 USD |
0.2000 USD |
0.2000 USD |
| 2023-01-10 |
0.1973 USD |
58,669.5448 BAT |
0.1926 USD |
0.1926 USD |
0.1994 USD |
0.1959 USD |
| 2023-01-09 |
0.1963 USD |
38,670.1274 BAT |
0.1873 USD |
0.1865 USD |
0.1982 USD |
0.1959 USD |
| 2023-01-08 |
0.1815 USD |
8,891.5939 BAT |
0.1801 USD |
0.1799 USD |
0.1865 USD |
0.1865 USD |
| 2023-01-07 |
0.1802 USD |
12,131.6105 BAT |
0.1778 USD |
0.1778 USD |
0.1818 USD |
0.1808 USD |