Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.2603 USD |
836.8564 BAT |
0.2609 USD |
0.2560 USD |
0.2609 USD |
0.2609 USD |
| 2024-04-27 |
0.2557 USD |
396.4374 BAT |
0.2546 USD |
0.2546 USD |
0.2585 USD |
0.2560 USD |
| 2024-04-26 |
0.2605 USD |
2,032.0000 BAT |
0.2605 USD |
0.2581 USD |
0.2605 USD |
0.2581 USD |
| 2024-04-25 |
0.2605 USD |
28,040.0000 BAT |
0.2604 USD |
0.2604 USD |
0.2605 USD |
0.2605 USD |
| 2024-04-24 |
0.2786 USD |
62,774.7980 BAT |
0.2806 USD |
0.2673 USD |
0.2844 USD |
0.2673 USD |
| 2024-04-23 |
0.2737 USD |
32,582.5700 BAT |
0.2633 USD |
0.2633 USD |
0.2750 USD |
0.2750 USD |
| 2024-04-22 |
0.2687 USD |
1,081.4586 BAT |
0.2690 USD |
0.2666 USD |
0.2690 USD |
0.2688 USD |
| 2024-04-21 |
0.2655 USD |
31,198.5676 BAT |
0.2666 USD |
0.2606 USD |
0.2701 USD |
0.2701 USD |
| 2024-04-20 |
0.2569 USD |
4,406.6496 BAT |
0.2488 USD |
0.2484 USD |
0.2654 USD |
0.2654 USD |
| 2024-04-19 |
0.2683 USD |
6,444.0651 BAT |
0.2470 USD |
0.2419 USD |
0.2869 USD |
0.2491 USD |
| 2024-04-18 |
0.2434 USD |
586.0000 BAT |
0.2334 USD |
0.2334 USD |
0.2461 USD |
0.2461 USD |
| 2024-04-17 |
0.2395 USD |
1,365.8896 BAT |
0.2431 USD |
0.2390 USD |
0.2431 USD |
0.2393 USD |
| 2024-04-16 |
0.2445 USD |
2,569.7179 BAT |
0.2400 USD |
0.2400 USD |
0.2602 USD |
0.2405 USD |
| 2024-04-15 |
0.2648 USD |
70,808.7593 BAT |
0.2550 USD |
0.2474 USD |
0.2737 USD |
0.2474 USD |
| 2024-04-14 |
0.2399 USD |
690.7653 BAT |
0.2350 USD |
0.2341 USD |
0.2550 USD |
0.2550 USD |
| 2024-04-13 |
0.2621 USD |
38,611.8817 BAT |
0.2735 USD |
0.2250 USD |
0.2817 USD |
0.2250 USD |
| 2024-04-12 |
0.3018 USD |
32,523.9067 BAT |
0.3242 USD |
0.2623 USD |
0.3529 USD |
0.2887 USD |
| 2024-04-11 |
0.3292 USD |
21,629.5309 BAT |
0.3259 USD |
0.3208 USD |
0.3324 USD |
0.3251 USD |
| 2024-04-10 |
0.3093 USD |
3,959.9526 BAT |
0.3110 USD |
0.3053 USD |
0.3207 USD |
0.3207 USD |
| 2024-04-09 |
0.3232 USD |
14,561.8045 BAT |
0.3271 USD |
0.3082 USD |
0.3322 USD |
0.3179 USD |
| 2024-04-08 |
0.3163 USD |
3,769.8474 BAT |
0.3092 USD |
0.3092 USD |
0.3245 USD |
0.3245 USD |
| 2024-04-07 |
0.3028 USD |
637.6768 BAT |
0.3000 USD |
0.3000 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-06 |
0.2955 USD |
1,298.1972 BAT |
0.2965 USD |
0.2927 USD |
0.2965 USD |
0.2942 USD |
| 2024-04-05 |
0.2926 USD |
435.3173 BAT |
0.2851 USD |
0.2851 USD |
0.2941 USD |
0.2941 USD |
| 2024-04-04 |
0.2923 USD |
166.2649 BAT |
0.2923 USD |
0.2923 USD |
0.2923 USD |
0.2923 USD |
| 2024-04-03 |
0.2914 USD |
2,026.3669 BAT |
0.2884 USD |
0.2884 USD |
0.2923 USD |
0.2901 USD |
| 2024-04-02 |
0.3005 USD |
2,964.5541 BAT |
0.3103 USD |
0.2968 USD |
0.3109 USD |
0.2968 USD |
| 2024-04-01 |
0.3215 USD |
15,433.0998 BAT |
0.3380 USD |
0.3063 USD |
0.3403 USD |
0.3063 USD |
| 2024-03-31 |
0.3336 USD |
481.7284 BAT |
0.3323 USD |
0.3311 USD |
0.3346 USD |
0.3346 USD |
| 2024-03-30 |
0.3307 USD |
3,090.3314 BAT |
0.3365 USD |
0.3294 USD |
0.3365 USD |
0.3307 USD |
| 2024-03-29 |
0.3357 USD |
4,620.9321 BAT |
0.3331 USD |
0.3258 USD |
0.3579 USD |
0.3350 USD |
| 2024-03-28 |
0.3361 USD |
71,675.2142 BAT |
0.3369 USD |
0.3322 USD |
0.3369 USD |
0.3328 USD |
| 2024-03-27 |
0.3481 USD |
32,493.8082 BAT |
0.3445 USD |
0.3358 USD |
0.3500 USD |
0.3365 USD |
| 2024-03-26 |
0.3470 USD |
11,183.6787 BAT |
0.3355 USD |
0.3335 USD |
0.3622 USD |
0.3431 USD |
| 2024-03-25 |
0.3279 USD |
20,780.6168 BAT |
0.3100 USD |
0.3100 USD |
0.3409 USD |
0.3333 USD |
| 2024-03-24 |
0.3023 USD |
1,898.6938 BAT |
0.3018 USD |
0.3008 USD |
0.3098 USD |
0.3098 USD |
| 2024-03-23 |
0.2978 USD |
15,128.3246 BAT |
0.2894 USD |
0.2894 USD |
0.3028 USD |
0.3011 USD |
| 2024-03-22 |
0.2742 USD |
25,359.0032 BAT |
0.2982 USD |
0.2527 USD |
0.3052 USD |
0.2843 USD |
| 2024-03-21 |
0.3036 USD |
4,700.3036 BAT |
0.3040 USD |
0.3016 USD |
0.3075 USD |
0.3075 USD |
| 2024-03-20 |
0.2925 USD |
31,171.7119 BAT |
0.2777 USD |
0.2630 USD |
0.3106 USD |
0.3009 USD |
| 2024-03-19 |
0.2797 USD |
112,242.9330 BAT |
0.2843 USD |
0.2639 USD |
0.2937 USD |
0.2691 USD |
| 2024-03-18 |
0.3025 USD |
3,139.3944 BAT |
0.3066 USD |
0.2970 USD |
0.3165 USD |
0.3007 USD |
| 2024-03-17 |
0.3096 USD |
329.3881 BAT |
0.3103 USD |
0.3046 USD |
0.3103 USD |
0.3046 USD |
| 2024-03-16 |
0.3214 USD |
27,211.7095 BAT |
0.3400 USD |
0.3000 USD |
0.3400 USD |
0.3000 USD |
| 2024-03-15 |
0.3336 USD |
9,167.1816 BAT |
0.3474 USD |
0.3139 USD |
0.3474 USD |
0.3139 USD |
| 2024-03-14 |
0.3618 USD |
8,404.1260 BAT |
0.3698 USD |
0.3474 USD |
0.3806 USD |
0.3584 USD |
| 2024-03-13 |
0.3737 USD |
8,856.2638 BAT |
0.3742 USD |
0.3627 USD |
0.3807 USD |
0.3806 USD |
| 2024-03-12 |
0.3613 USD |
26,621.2486 BAT |
0.3858 USD |
0.3409 USD |
0.3858 USD |
0.3680 USD |
| 2024-03-11 |
0.3668 USD |
13,493.0574 BAT |
0.3437 USD |
0.3437 USD |
0.3870 USD |
0.3717 USD |
| 2024-03-10 |
0.3517 USD |
17,777.2633 BAT |
0.3521 USD |
0.3500 USD |
0.3587 USD |
0.3587 USD |