Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.1606 USD |
8,213.2204 BAT |
0.1592 USD |
0.1580 USD |
0.1620 USD |
0.1580 USD |
| 2024-10-31 |
0.1666 USD |
3,655.0299 BAT |
0.1666 USD |
0.1666 USD |
0.1666 USD |
0.1666 USD |
| 2024-10-30 |
0.1668 USD |
1,033.1336 BAT |
0.1657 USD |
0.1657 USD |
0.1703 USD |
0.1703 USD |
| 2024-10-29 |
0.1685 USD |
636.4331 BAT |
0.1674 USD |
0.1674 USD |
0.1687 USD |
0.1687 USD |
| 2024-10-28 |
0.1651 USD |
142.1262 BAT |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2024-10-27 |
0.1635 USD |
2,186.8744 BAT |
0.1623 USD |
0.1623 USD |
0.1641 USD |
0.1629 USD |
| 2024-10-26 |
0.1633 USD |
346.5499 BAT |
0.1636 USD |
0.1631 USD |
0.1636 USD |
0.1631 USD |
| 2024-10-25 |
0.1691 USD |
928.1528 BAT |
0.1757 USD |
0.1674 USD |
0.1757 USD |
0.1674 USD |
| 2024-10-24 |
0.1772 USD |
7,044.7325 BAT |
0.1717 USD |
0.1717 USD |
0.1780 USD |
0.1780 USD |
| 2024-10-23 |
0.1722 USD |
7,280.3311 BAT |
0.1744 USD |
0.1669 USD |
0.1751 USD |
0.1707 USD |
| 2024-10-22 |
0.1750 USD |
167.7383 BAT |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2024-10-21 |
0.1806 USD |
215.5194 BAT |
0.1828 USD |
0.1789 USD |
0.1828 USD |
0.1789 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1783 USD |
| 2024-10-19 |
0.1781 USD |
927.4343 BAT |
0.1784 USD |
0.1726 USD |
0.1794 USD |
0.1783 USD |
| 2024-10-18 |
0.1727 USD |
2,346.0216 BAT |
0.1726 USD |
0.1726 USD |
0.1727 USD |
0.1727 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1781 USD |
| 2024-10-16 |
0.1786 USD |
10,387.4695 BAT |
0.1790 USD |
0.1778 USD |
0.1801 USD |
0.1781 USD |
| 2024-10-15 |
0.1800 USD |
17,915.8777 BAT |
0.1822 USD |
0.1783 USD |
0.1823 USD |
0.1784 USD |
| 2024-10-14 |
0.1658 USD |
35.1738 BAT |
0.1658 USD |
0.1658 USD |
0.1658 USD |
0.1658 USD |
| 2024-10-13 |
0.1747 USD |
1,826.3183 BAT |
0.1737 USD |
0.1737 USD |
0.1749 USD |
0.1749 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1711 USD |
| 2024-10-11 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1711 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1711 USD |
| 2024-10-09 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1711 USD |
| 2024-10-08 |
0.1711 USD |
260.3994 BAT |
0.1711 USD |
0.1711 USD |
0.1711 USD |
0.1711 USD |
| 2024-10-07 |
0.1713 USD |
500.0000 BAT |
0.1713 USD |
0.1713 USD |
0.1713 USD |
0.1713 USD |
| 2024-10-06 |
0.1704 USD |
567.0401 BAT |
0.1698 USD |
0.1698 USD |
0.1745 USD |
0.1745 USD |
| 2024-10-05 |
0.1698 USD |
7,641.6115 BAT |
0.1685 USD |
0.1681 USD |
0.1715 USD |
0.1681 USD |
| 2024-10-04 |
0.1673 USD |
3,416.2373 BAT |
0.1652 USD |
0.1652 USD |
0.1677 USD |
0.1677 USD |
| 2024-10-03 |
0.1632 USD |
45,789.4449 BAT |
0.1644 USD |
0.1619 USD |
0.1650 USD |
0.1645 USD |
| 2024-10-02 |
0.1638 USD |
22,262.3822 BAT |
0.1678 USD |
0.1525 USD |
0.1678 USD |
0.1626 USD |
| 2024-10-01 |
0.1714 USD |
7,360.9766 BAT |
0.1740 USD |
0.1713 USD |
0.1740 USD |
0.1713 USD |
| 2024-09-30 |
0.1872 USD |
1,397.7842 BAT |
0.1864 USD |
0.1864 USD |
0.1873 USD |
0.1873 USD |
| 2024-09-29 |
0.1918 USD |
323.7198 BAT |
0.1918 USD |
0.1918 USD |
0.1918 USD |
0.1918 USD |
| 2024-09-28 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1980 USD |
| 2024-09-27 |
0.1979 USD |
1,876.4542 BAT |
0.1949 USD |
0.1949 USD |
0.1996 USD |
0.1980 USD |
| 2024-09-26 |
0.1939 USD |
236.7673 BAT |
0.1939 USD |
0.1939 USD |
0.1939 USD |
0.1939 USD |
| 2024-09-25 |
0.1901 USD |
473.5347 BAT |
0.1901 USD |
0.1901 USD |
0.1901 USD |
0.1901 USD |
| 2024-09-24 |
0.1910 USD |
6,000.0000 BAT |
0.1909 USD |
0.1909 USD |
0.1912 USD |
0.1912 USD |
| 2024-09-23 |
0.1905 USD |
898.7118 BAT |
0.1911 USD |
0.1876 USD |
0.2082 USD |
0.1891 USD |
| 2024-09-22 |
0.1863 USD |
606.8885 BAT |
0.1869 USD |
0.1844 USD |
0.1869 USD |
0.1844 USD |
| 2024-09-21 |
0.1922 USD |
381.9674 BAT |
0.1926 USD |
0.1921 USD |
0.1926 USD |
0.1921 USD |
| 2024-09-20 |
0.1843 USD |
8,326.0345 BAT |
0.1832 USD |
0.1832 USD |
0.1870 USD |
0.1845 USD |
| 2024-09-19 |
0.1855 USD |
2,492.0000 BAT |
0.1824 USD |
0.1824 USD |
0.1864 USD |
0.1864 USD |
| 2024-09-18 |
0.1742 USD |
1,906.5779 BAT |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1670 USD |
| 2024-09-16 |
0.1670 USD |
108.0656 BAT |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1718 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1718 USD |
| 2024-09-13 |
0.1718 USD |
1,654.6361 BAT |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |