Crypto exchange Bitstamp

Market Avalanche (AVAX) / USD

Identifier on Bitstamp: avaxusd
Date Price Volume Open Low High Close
2023-06-29 12.7099 USD 4,408.4489 AVAX 12.3414 USD 12.2790 USD 12.9552 USD 12.6563 USD
2023-06-28 12.6610 USD 8,372.9337 AVAX 13.1267 USD 12.1230 USD 13.1267 USD 12.3668 USD
2023-06-27 13.2844 USD 3,436.2112 AVAX 13.1522 USD 13.1115 USD 13.4043 USD 13.3310 USD
2023-06-26 13.3790 USD 5,074.7040 AVAX 13.3800 USD 12.9613 USD 13.6317 USD 13.1018 USD
2023-06-25 13.3807 USD 1,894.4691 AVAX 13.0000 USD 13.0000 USD 13.6676 USD 13.4124 USD
2023-06-24 13.0449 USD 3,430.4348 AVAX 13.2278 USD 12.7911 USD 13.3933 USD 13.0492 USD
2023-06-23 12.9533 USD 6,725.0126 AVAX 12.7273 USD 12.6699 USD 13.4872 USD 13.2839 USD
2023-06-22 12.9644 USD 5,373.8004 AVAX 12.9100 USD 12.6420 USD 13.2000 USD 12.6420 USD
2023-06-21 12.3829 USD 7,894.3560 AVAX 12.0906 USD 12.0809 USD 13.0160 USD 12.8516 USD
2023-06-20 11.7425 USD 10,097.2822 AVAX 11.4793 USD 11.2153 USD 12.1013 USD 12.0696 USD
2023-06-19 11.3117 USD 796.8408 AVAX 11.3507 USD 11.2204 USD 11.4573 USD 11.4196 USD
2023-06-18 11.4914 USD 1,693.8551 AVAX 11.6047 USD 11.3435 USD 11.6072 USD 11.3435 USD
2023-06-17 11.5750 USD 1,308.2755 AVAX 11.5223 USD 11.4951 USD 11.8101 USD 11.6251 USD
2023-06-16 11.4590 USD 5,625.7317 AVAX 11.3725 USD 11.2810 USD 11.6897 USD 11.5543 USD
2023-06-15 11.2903 USD 3,988.0711 AVAX 11.5052 USD 11.0238 USD 11.5100 USD 11.3900 USD
2023-06-14 11.6422 USD 5,525.6022 AVAX 11.7938 USD 11.2466 USD 11.9450 USD 11.3694 USD
2023-06-13 11.7431 USD 6,692.3766 AVAX 11.5042 USD 11.4394 USD 11.9110 USD 11.7000 USD
2023-06-12 11.4167 USD 5,948.2716 AVAX 11.5370 USD 11.2610 USD 11.5860 USD 11.5388 USD
2023-06-11 11.6674 USD 6,748.1527 AVAX 11.6330 USD 11.5248 USD 11.7838 USD 11.5600 USD
2023-06-10 11.3914 USD 23,242.0437 AVAX 13.6870 USD 10.5000 USD 13.7201 USD 11.7023 USD
2023-06-09 13.9126 USD 6,030.9481 AVAX 13.9269 USD 13.7201 USD 14.2305 USD 13.7201 USD
2023-06-08 13.9809 USD 2,639.0373 AVAX 14.0081 USD 13.8345 USD 14.1255 USD 13.9738 USD
2023-06-07 14.4547 USD 9,342.8785 AVAX 14.6789 USD 13.9995 USD 14.6844 USD 14.0374 USD
2023-06-06 14.3540 USD 3,666.3710 AVAX 14.1230 USD 13.9051 USD 14.6689 USD 14.6218 USD
2023-06-05 14.2210 USD 6,209.1897 AVAX 14.7649 USD 13.5319 USD 14.8899 USD 13.9109 USD
2023-06-04 14.7961 USD 2,721.4723 AVAX 14.5670 USD 14.5366 USD 14.9100 USD 14.8671 USD
2023-06-03 14.5246 USD 3,689.0413 AVAX 14.4572 USD 14.3985 USD 14.5977 USD 14.5603 USD
2023-06-02 14.3808 USD 4,209.2705 AVAX 14.0433 USD 14.0400 USD 14.5501 USD 14.4817 USD
2023-06-01 14.2190 USD 5,886.4116 AVAX 14.1300 USD 14.0324 USD 14.2900 USD 14.1283 USD
2023-05-31 14.1545 USD 3,649.6629 AVAX 14.4265 USD 13.9800 USD 14.4265 USD 14.0403 USD
2023-05-30 14.5082 USD 12,309.6821 AVAX 14.4435 USD 14.3977 USD 14.7252 USD 14.4684 USD
2023-05-29 14.6266 USD 11,290.5608 AVAX 14.9080 USD 14.3598 USD 14.9571 USD 14.4900 USD
2023-05-28 14.6690 USD 16,503.4759 AVAX 14.5486 USD 14.3671 USD 15.0091 USD 14.9359 USD
2023-05-27 14.4234 USD 13,099.2849 AVAX 14.3473 USD 14.2625 USD 14.6080 USD 14.5500 USD
2023-05-26 14.1158 USD 16,973.0101 AVAX 14.0799 USD 13.9797 USD 14.3891 USD 14.3713 USD
2023-05-25 14.1053 USD 8,668.7258 AVAX 14.1393 USD 13.7836 USD 14.2505 USD 14.0818 USD
2023-05-24 14.2234 USD 16,434.0464 AVAX 14.6459 USD 13.9736 USD 14.6520 USD 14.1492 USD
2023-05-23 14.7409 USD 5,137.5831 AVAX 14.6874 USD 14.6089 USD 14.9366 USD 14.7200 USD
2023-05-22 14.5886 USD 9,796.8076 AVAX 14.3296 USD 14.1171 USD 14.7582 USD 14.6757 USD
2023-05-21 14.4363 USD 4,247.9933 AVAX 14.6366 USD 14.2462 USD 14.6467 USD 14.3493 USD
2023-05-20 14.6117 USD 3,247.4508 AVAX 14.5646 USD 14.5646 USD 14.7044 USD 14.5940 USD
2023-05-19 14.6954 USD 5,144.5118 AVAX 14.6901 USD 14.5549 USD 14.7879 USD 14.6888 USD
2023-05-18 14.9579 USD 11,281.4740 AVAX 15.1415 USD 14.4118 USD 15.1704 USD 14.7329 USD
2023-05-17 14.8797 USD 20,462.4240 AVAX 14.9012 USD 14.6893 USD 15.3017 USD 15.1704 USD
2023-05-16 14.9216 USD 21,029.3621 AVAX 15.0915 USD 14.7460 USD 15.1310 USD 14.8999 USD
2023-05-15 15.1645 USD 25,807.9207 AVAX 14.9314 USD 14.8135 USD 15.3444 USD 15.1548 USD
2023-05-14 14.9760 USD 10,191.0845 AVAX 14.9084 USD 14.8487 USD 15.1392 USD 15.0369 USD
2023-05-13 15.0539 USD 9,030.1283 AVAX 15.1771 USD 14.9213 USD 15.2036 USD 14.9386 USD
2023-05-12 14.9165 USD 8,462.2684 AVAX 14.9436 USD 14.6631 USD 15.1685 USD 15.1685 USD
2023-05-11 15.2303 USD 4,192.6960 AVAX 15.4916 USD 14.8857 USD 15.5452 USD 14.8867 USD