Crypto exchange Bitstamp

Market Avalanche (AVAX) / USD

Identifier on Bitstamp: avaxusd
123...2122
Date Price Volume Open Low High Close
2025-02-16 25.6028 USD 10,450.8952 AVAX 25.4195 USD 25.1525 USD 26.2439 USD 25.4089 USD
2025-02-15 26.4011 USD 21,143.9719 AVAX 26.4378 USD 25.4647 USD 26.9359 USD 25.5308 USD
2025-02-14 26.2178 USD 21,182.9984 AVAX 25.3935 USD 25.3027 USD 27.2221 USD 26.4781 USD
2025-02-13 25.5792 USD 43,705.7301 AVAX 26.5542 USD 25.1431 USD 26.5974 USD 25.4130 USD
2025-02-12 25.4982 USD 18,180.8849 AVAX 25.3783 USD 24.3454 USD 27.0794 USD 26.4721 USD
2025-02-11 26.0071 USD 19,379.9162 AVAX 25.6695 USD 24.9316 USD 26.9786 USD 25.3773 USD
2025-02-10 25.5068 USD 21,666.3257 AVAX 25.1833 USD 23.8894 USD 25.9635 USD 25.4867 USD
2025-02-09 24.9692 USD 25,252.6087 AVAX 24.5989 USD 23.6960 USD 25.5161 USD 24.9169 USD
2025-02-08 24.3170 USD 9,270.3746 AVAX 24.4649 USD 23.9411 USD 24.8039 USD 24.6305 USD
2025-02-07 24.7924 USD 31,473.9475 AVAX 24.7063 USD 23.7297 USD 26.2182 USD 24.3895 USD
2025-02-06 25.7513 USD 67,820.6864 AVAX 25.8664 USD 24.3783 USD 26.8206 USD 24.3985 USD
2025-02-05 26.5412 USD 35,834.1508 AVAX 26.4660 USD 25.6363 USD 27.3902 USD 25.8789 USD
2025-02-04 26.5147 USD 42,376.7349 AVAX 28.4631 USD 25.5942 USD 28.5891 USD 26.4298 USD
2025-02-03 25.2829 USD 219,147.1590 AVAX 27.6028 USD 21.3241 USD 28.7846 USD 28.7110 USD
2025-02-02 28.7750 USD 73,450.6332 AVAX 32.3058 USD 25.9284 USD 32.5200 USD 27.4090 USD
2025-02-01 33.4677 USD 27,676.1848 AVAX 34.3576 USD 31.9045 USD 35.0731 USD 32.1263 USD
2025-01-31 34.8204 USD 43,927.6877 AVAX 34.3494 USD 33.8473 USD 36.1752 USD 34.1740 USD
2025-01-30 34.1357 USD 18,359.9464 AVAX 32.6845 USD 32.6683 USD 34.6543 USD 34.3275 USD
2025-01-29 33.1946 USD 40,026.0422 AVAX 32.1097 USD 31.8040 USD 33.8130 USD 33.3652 USD
2025-01-28 33.1338 USD 17,435.0347 AVAX 34.2693 USD 31.8040 USD 34.5235 USD 31.9865 USD
2025-01-27 34.6910 USD 43,852.2941 AVAX 35.4161 USD 32.8880 USD 36.9246 USD 34.1551 USD
2025-01-26 37.8040 USD 26,979.4905 AVAX 36.6100 USD 36.6100 USD 38.1474 USD 37.0573 USD
2025-01-25 36.3282 USD 19,218.3073 AVAX 35.2742 USD 34.9780 USD 37.2340 USD 36.7667 USD
2025-01-24 35.8209 USD 23,884.6781 AVAX 35.5619 USD 34.5778 USD 36.8229 USD 35.2656 USD
2025-01-23 35.4551 USD 58,246.7300 AVAX 36.8702 USD 34.6808 USD 36.8849 USD 35.8146 USD
2025-01-22 36.9899 USD 25,534.3637 AVAX 37.0894 USD 36.5317 USD 37.7770 USD 37.3121 USD
2025-01-21 36.4527 USD 29,102.6223 AVAX 35.9680 USD 34.5153 USD 37.5934 USD 36.6903 USD
2025-01-20 36.7776 USD 38,101.7288 AVAX 35.0929 USD 34.4888 USD 39.9364 USD 36.2548 USD
2025-01-19 38.0145 USD 50,965.8391 AVAX 39.1145 USD 34.9300 USD 40.4955 USD 35.6447 USD
2025-01-18 39.4411 USD 25,667.9152 AVAX 41.4330 USD 38.3321 USD 41.6476 USD 39.2043 USD
2025-01-17 41.1489 USD 37,611.1195 AVAX 40.2227 USD 39.6700 USD 41.8043 USD 41.3208 USD
2025-01-16 39.5612 USD 35,232.1528 AVAX 39.8382 USD 38.3416 USD 40.4700 USD 39.8847 USD
2025-01-15 38.2612 USD 46,965.2223 AVAX 36.5764 USD 36.2342 USD 39.8503 USD 39.8503 USD
2025-01-14 35.9776 USD 14,975.8379 AVAX 35.2876 USD 35.0165 USD 36.6997 USD 36.5219 USD
2025-01-13 34.7731 USD 62,768.0435 AVAX 36.4738 USD 32.7380 USD 37.2927 USD 35.2650 USD
2025-01-12 36.9423 USD 8,266.5384 AVAX 37.1711 USD 36.0931 USD 37.5940 USD 36.2853 USD
2025-01-11 36.7398 USD 8,323.0665 AVAX 36.7442 USD 36.0075 USD 37.7210 USD 37.3925 USD
2025-01-10 36.9930 USD 24,479.3738 AVAX 36.4117 USD 35.9821 USD 37.8828 USD 36.7701 USD
2025-01-09 36.6803 USD 19,243.5840 AVAX 37.2977 USD 35.5778 USD 37.8625 USD 36.2277 USD
2025-01-08 38.3123 USD 67,578.7870 AVAX 39.2565 USD 36.2905 USD 39.8967 USD 37.4451 USD
2025-01-07 41.2816 USD 92,504.3126 AVAX 44.0220 USD 39.3603 USD 44.5021 USD 39.5610 USD
2025-01-06 43.4824 USD 47,313.8280 AVAX 43.1139 USD 42.0068 USD 45.0356 USD 44.0123 USD
2025-01-05 42.2214 USD 38,070.7431 AVAX 42.6251 USD 41.2677 USD 42.8258 USD 42.5452 USD
2025-01-04 42.0037 USD 64,181.3586 AVAX 41.9133 USD 41.0130 USD 42.8425 USD 42.6757 USD
2025-01-03 40.8210 USD 83,785.9376 AVAX 39.2600 USD 38.8960 USD 42.1154 USD 41.7260 USD
2025-01-02 39.0791 USD 57,203.1750 AVAX 37.8166 USD 37.6191 USD 40.5626 USD 39.2449 USD
2025-01-01 36.4824 USD 15,350.6107 AVAX 35.6527 USD 34.9611 USD 37.9059 USD 37.8370 USD
2024-12-31 35.9149 USD 28,633.3392 AVAX 35.8868 USD 34.9431 USD 37.1905 USD 35.6324 USD
2024-12-30 36.2289 USD 104,850.2109 AVAX 36.0102 USD 34.8992 USD 37.1089 USD 35.9965 USD
2024-12-29 36.6073 USD 29,072.5683 AVAX 37.5670 USD 35.5746 USD 37.8639 USD 35.5971 USD
123...2122