Crypto exchange Bitstamp

Market Avalanche (AVAX) / USD

Identifier on Bitstamp: avaxusd
123...1718
Date Price Volume Open Low High Close
2024-07-25 29.2603 USD 11,050.1574 AVAX 28.3667 USD 27.1477 USD 30.5041 USD 27.1477 USD
2024-07-24 29.4525 USD 11,853.8242 AVAX 29.8382 USD 28.2987 USD 30.5041 USD 28.3065 USD
2024-07-23 30.5071 USD 12,689.9238 AVAX 31.9000 USD 29.5277 USD 32.5100 USD 29.8415 USD
2024-07-22 32.1279 USD 6,769.5814 AVAX 32.6300 USD 31.3475 USD 32.9338 USD 31.8059 USD
2024-07-21 30.8145 USD 12,390.1989 AVAX 29.1299 USD 28.6055 USD 32.9971 USD 32.5600 USD
2024-07-20 28.3758 USD 3,801.8558 AVAX 28.2011 USD 27.8499 USD 29.1581 USD 29.1000 USD
2024-07-19 28.1062 USD 16,957.6899 AVAX 27.1399 USD 26.7145 USD 28.4247 USD 28.1889 USD
2024-07-18 27.3611 USD 4,854.5808 AVAX 27.2490 USD 26.6300 USD 27.9204 USD 27.2300 USD
2024-07-17 28.1449 USD 21,691.8239 AVAX 28.1274 USD 27.3325 USD 28.9875 USD 27.3900 USD
2024-07-16 27.6893 USD 15,203.4042 AVAX 27.8396 USD 26.5460 USD 29.1845 USD 28.0769 USD
2024-07-15 27.1522 USD 10,385.9981 AVAX 26.3824 USD 26.3824 USD 27.8938 USD 27.8009 USD
2024-07-14 26.1171 USD 4,219.3223 AVAX 25.8901 USD 25.6531 USD 26.4700 USD 26.4700 USD
2024-07-13 26.0934 USD 10,170.5456 AVAX 25.9500 USD 25.6327 USD 26.4558 USD 26.1286 USD
2024-07-12 25.2761 USD 34,413.3216 AVAX 25.3266 USD 24.8736 USD 26.0584 USD 25.9150 USD
2024-07-11 25.6725 USD 4,283.5723 AVAX 25.6289 USD 25.0528 USD 26.3900 USD 25.2700 USD
2024-07-10 26.6656 USD 3,569.1812 AVAX 26.4500 USD 25.6602 USD 27.3643 USD 25.6801 USD
2024-07-09 25.8888 USD 6,136.2865 AVAX 25.1700 USD 24.7598 USD 26.5200 USD 26.1868 USD
2024-07-08 25.8463 USD 3,353.4621 AVAX 25.6500 USD 24.5500 USD 27.1800 USD 25.4300 USD
2024-07-07 26.5160 USD 3,719.2734 AVAX 27.4000 USD 25.5258 USD 27.4300 USD 25.8662 USD
2024-07-06 26.1837 USD 5,493.9703 AVAX 25.3624 USD 24.9900 USD 27.5653 USD 27.4559 USD
2024-07-05 23.4640 USD 18,868.3850 AVAX 24.3215 USD 21.9400 USD 25.4516 USD 25.2403 USD
2024-07-04 25.5535 USD 11,166.2269 AVAX 26.5727 USD 24.3000 USD 26.6418 USD 24.4954 USD
2024-07-03 27.1157 USD 12,707.5578 AVAX 28.8455 USD 26.4346 USD 28.8922 USD 26.4800 USD
2024-07-02 28.4206 USD 4,090.0433 AVAX 28.7000 USD 28.1186 USD 29.0300 USD 28.3374 USD
2024-07-01 29.5987 USD 7,800.9973 AVAX 29.3690 USD 28.8000 USD 30.0600 USD 28.8061 USD
2024-06-30 28.3566 USD 9,865.0864 AVAX 27.7473 USD 27.4412 USD 29.5000 USD 29.4580 USD
2024-06-29 28.0525 USD 7,751.9607 AVAX 28.2401 USD 27.5797 USD 28.6100 USD 27.7169 USD
2024-06-28 28.3542 USD 13,999.2035 AVAX 27.8853 USD 27.7425 USD 29.0101 USD 27.8899 USD
2024-06-27 27.1714 USD 12,638.5115 AVAX 25.8111 USD 25.3654 USD 28.3068 USD 27.9051 USD
2024-06-26 25.8408 USD 12,210.6112 AVAX 25.3392 USD 25.3237 USD 26.6042 USD 25.8393 USD
2024-06-25 25.2261 USD 13,868.9669 AVAX 24.7751 USD 24.6071 USD 25.7445 USD 25.3411 USD
2024-06-24 24.3983 USD 22,378.5370 AVAX 25.0796 USD 23.4908 USD 25.1972 USD 24.8896 USD
2024-06-23 24.8959 USD 41,686.1640 AVAX 25.6267 USD 24.1763 USD 25.9972 USD 25.0389 USD
2024-06-22 25.5752 USD 40,115.2744 AVAX 27.4363 USD 24.5594 USD 27.4363 USD 25.6296 USD
2024-06-21 27.6321 USD 4,046.9559 AVAX 27.5718 USD 27.0282 USD 27.9298 USD 27.3977 USD
2024-06-20 27.4846 USD 21,064.6913 AVAX 26.8389 USD 26.7204 USD 28.8344 USD 27.5894 USD
2024-06-19 27.1883 USD 6,351.0525 AVAX 26.5204 USD 26.4221 USD 27.6381 USD 26.8033 USD
2024-06-18 26.2480 USD 38,410.9823 AVAX 28.4345 USD 24.9800 USD 28.6201 USD 26.5763 USD
2024-06-17 29.0739 USD 16,469.2180 AVAX 30.0406 USD 27.2973 USD 30.3325 USD 28.4997 USD
2024-06-16 29.9541 USD 4,146.6575 AVAX 30.1100 USD 29.6634 USD 30.4413 USD 29.9939 USD
2024-06-15 30.2258 USD 5,495.4976 AVAX 30.2244 USD 29.9337 USD 30.6400 USD 29.9982 USD
2024-06-14 30.3787 USD 14,112.0232 AVAX 31.0257 USD 29.3053 USD 32.0800 USD 30.3142 USD
2024-06-13 31.7788 USD 23,266.0510 AVAX 33.1925 USD 30.9438 USD 33.3436 USD 30.9898 USD
2024-06-12 32.7858 USD 5,395.4798 AVAX 31.5606 USD 30.8429 USD 33.9985 USD 33.2541 USD
2024-06-11 31.5791 USD 8,834.6493 AVAX 32.2796 USD 30.6541 USD 32.3269 USD 31.5200 USD
2024-06-10 32.6946 USD 5,541.7484 AVAX 32.9911 USD 32.0972 USD 33.4467 USD 32.2137 USD
2024-06-09 32.5625 USD 6,203.0752 AVAX 32.2984 USD 32.0930 USD 33.0230 USD 32.9227 USD
2024-06-08 32.6421 USD 6,026.8199 AVAX 33.4300 USD 32.0101 USD 33.6975 USD 32.2287 USD
2024-06-07 33.2775 USD 23,268.5710 AVAX 35.8657 USD 31.0000 USD 36.8427 USD 33.5993 USD
2024-06-06 36.5448 USD 4,153.4326 AVAX 36.6215 USD 35.8007 USD 37.1655 USD 35.9808 USD
123...1718