Identifier on Bitstamp: avaxusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-16 |
25.6028 USD |
10,450.8952 AVAX |
25.4195 USD |
25.1525 USD |
26.2439 USD |
25.4089 USD |
2025-02-15 |
26.4011 USD |
21,143.9719 AVAX |
26.4378 USD |
25.4647 USD |
26.9359 USD |
25.5308 USD |
2025-02-14 |
26.2178 USD |
21,182.9984 AVAX |
25.3935 USD |
25.3027 USD |
27.2221 USD |
26.4781 USD |
2025-02-13 |
25.5792 USD |
43,705.7301 AVAX |
26.5542 USD |
25.1431 USD |
26.5974 USD |
25.4130 USD |
2025-02-12 |
25.4982 USD |
18,180.8849 AVAX |
25.3783 USD |
24.3454 USD |
27.0794 USD |
26.4721 USD |
2025-02-11 |
26.0071 USD |
19,379.9162 AVAX |
25.6695 USD |
24.9316 USD |
26.9786 USD |
25.3773 USD |
2025-02-10 |
25.5068 USD |
21,666.3257 AVAX |
25.1833 USD |
23.8894 USD |
25.9635 USD |
25.4867 USD |
2025-02-09 |
24.9692 USD |
25,252.6087 AVAX |
24.5989 USD |
23.6960 USD |
25.5161 USD |
24.9169 USD |
2025-02-08 |
24.3170 USD |
9,270.3746 AVAX |
24.4649 USD |
23.9411 USD |
24.8039 USD |
24.6305 USD |
2025-02-07 |
24.7924 USD |
31,473.9475 AVAX |
24.7063 USD |
23.7297 USD |
26.2182 USD |
24.3895 USD |
2025-02-06 |
25.7513 USD |
67,820.6864 AVAX |
25.8664 USD |
24.3783 USD |
26.8206 USD |
24.3985 USD |
2025-02-05 |
26.5412 USD |
35,834.1508 AVAX |
26.4660 USD |
25.6363 USD |
27.3902 USD |
25.8789 USD |
2025-02-04 |
26.5147 USD |
42,376.7349 AVAX |
28.4631 USD |
25.5942 USD |
28.5891 USD |
26.4298 USD |
2025-02-03 |
25.2829 USD |
219,147.1590 AVAX |
27.6028 USD |
21.3241 USD |
28.7846 USD |
28.7110 USD |
2025-02-02 |
28.7750 USD |
73,450.6332 AVAX |
32.3058 USD |
25.9284 USD |
32.5200 USD |
27.4090 USD |
2025-02-01 |
33.4677 USD |
27,676.1848 AVAX |
34.3576 USD |
31.9045 USD |
35.0731 USD |
32.1263 USD |
2025-01-31 |
34.8204 USD |
43,927.6877 AVAX |
34.3494 USD |
33.8473 USD |
36.1752 USD |
34.1740 USD |
2025-01-30 |
34.1357 USD |
18,359.9464 AVAX |
32.6845 USD |
32.6683 USD |
34.6543 USD |
34.3275 USD |
2025-01-29 |
33.1946 USD |
40,026.0422 AVAX |
32.1097 USD |
31.8040 USD |
33.8130 USD |
33.3652 USD |
2025-01-28 |
33.1338 USD |
17,435.0347 AVAX |
34.2693 USD |
31.8040 USD |
34.5235 USD |
31.9865 USD |
2025-01-27 |
34.6910 USD |
43,852.2941 AVAX |
35.4161 USD |
32.8880 USD |
36.9246 USD |
34.1551 USD |
2025-01-26 |
37.8040 USD |
26,979.4905 AVAX |
36.6100 USD |
36.6100 USD |
38.1474 USD |
37.0573 USD |
2025-01-25 |
36.3282 USD |
19,218.3073 AVAX |
35.2742 USD |
34.9780 USD |
37.2340 USD |
36.7667 USD |
2025-01-24 |
35.8209 USD |
23,884.6781 AVAX |
35.5619 USD |
34.5778 USD |
36.8229 USD |
35.2656 USD |
2025-01-23 |
35.4551 USD |
58,246.7300 AVAX |
36.8702 USD |
34.6808 USD |
36.8849 USD |
35.8146 USD |
2025-01-22 |
36.9899 USD |
25,534.3637 AVAX |
37.0894 USD |
36.5317 USD |
37.7770 USD |
37.3121 USD |
2025-01-21 |
36.4527 USD |
29,102.6223 AVAX |
35.9680 USD |
34.5153 USD |
37.5934 USD |
36.6903 USD |
2025-01-20 |
36.7776 USD |
38,101.7288 AVAX |
35.0929 USD |
34.4888 USD |
39.9364 USD |
36.2548 USD |
2025-01-19 |
38.0145 USD |
50,965.8391 AVAX |
39.1145 USD |
34.9300 USD |
40.4955 USD |
35.6447 USD |
2025-01-18 |
39.4411 USD |
25,667.9152 AVAX |
41.4330 USD |
38.3321 USD |
41.6476 USD |
39.2043 USD |
2025-01-17 |
41.1489 USD |
37,611.1195 AVAX |
40.2227 USD |
39.6700 USD |
41.8043 USD |
41.3208 USD |
2025-01-16 |
39.5612 USD |
35,232.1528 AVAX |
39.8382 USD |
38.3416 USD |
40.4700 USD |
39.8847 USD |
2025-01-15 |
38.2612 USD |
46,965.2223 AVAX |
36.5764 USD |
36.2342 USD |
39.8503 USD |
39.8503 USD |
2025-01-14 |
35.9776 USD |
14,975.8379 AVAX |
35.2876 USD |
35.0165 USD |
36.6997 USD |
36.5219 USD |
2025-01-13 |
34.7731 USD |
62,768.0435 AVAX |
36.4738 USD |
32.7380 USD |
37.2927 USD |
35.2650 USD |
2025-01-12 |
36.9423 USD |
8,266.5384 AVAX |
37.1711 USD |
36.0931 USD |
37.5940 USD |
36.2853 USD |
2025-01-11 |
36.7398 USD |
8,323.0665 AVAX |
36.7442 USD |
36.0075 USD |
37.7210 USD |
37.3925 USD |
2025-01-10 |
36.9930 USD |
24,479.3738 AVAX |
36.4117 USD |
35.9821 USD |
37.8828 USD |
36.7701 USD |
2025-01-09 |
36.6803 USD |
19,243.5840 AVAX |
37.2977 USD |
35.5778 USD |
37.8625 USD |
36.2277 USD |
2025-01-08 |
38.3123 USD |
67,578.7870 AVAX |
39.2565 USD |
36.2905 USD |
39.8967 USD |
37.4451 USD |
2025-01-07 |
41.2816 USD |
92,504.3126 AVAX |
44.0220 USD |
39.3603 USD |
44.5021 USD |
39.5610 USD |
2025-01-06 |
43.4824 USD |
47,313.8280 AVAX |
43.1139 USD |
42.0068 USD |
45.0356 USD |
44.0123 USD |
2025-01-05 |
42.2214 USD |
38,070.7431 AVAX |
42.6251 USD |
41.2677 USD |
42.8258 USD |
42.5452 USD |
2025-01-04 |
42.0037 USD |
64,181.3586 AVAX |
41.9133 USD |
41.0130 USD |
42.8425 USD |
42.6757 USD |
2025-01-03 |
40.8210 USD |
83,785.9376 AVAX |
39.2600 USD |
38.8960 USD |
42.1154 USD |
41.7260 USD |
2025-01-02 |
39.0791 USD |
57,203.1750 AVAX |
37.8166 USD |
37.6191 USD |
40.5626 USD |
39.2449 USD |
2025-01-01 |
36.4824 USD |
15,350.6107 AVAX |
35.6527 USD |
34.9611 USD |
37.9059 USD |
37.8370 USD |
2024-12-31 |
35.9149 USD |
28,633.3392 AVAX |
35.8868 USD |
34.9431 USD |
37.1905 USD |
35.6324 USD |
2024-12-30 |
36.2289 USD |
104,850.2109 AVAX |
36.0102 USD |
34.8992 USD |
37.1089 USD |
35.9965 USD |
2024-12-29 |
36.6073 USD |
29,072.5683 AVAX |
37.5670 USD |
35.5746 USD |
37.8639 USD |
35.5971 USD |