Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-21 |
9.5223 USD |
83,858.3908 AVAX |
9.5719 USD |
9.4152 USD |
9.6461 USD |
9.6151 USD |
| 2026-03-20 |
9.5230 USD |
104,163.7086 AVAX |
9.4657 USD |
9.4152 USD |
9.6461 USD |
9.5676 USD |
| 2026-03-19 |
9.5062 USD |
184,190.8959 AVAX |
9.6770 USD |
9.3345 USD |
9.7461 USD |
9.4811 USD |
| 2026-03-18 |
9.8202 USD |
239,299.8335 AVAX |
10.2026 USD |
9.4923 USD |
10.3597 USD |
9.6725 USD |
| 2026-03-17 |
10.3392 USD |
215,198.7284 AVAX |
10.4723 USD |
10.1838 USD |
10.5442 USD |
10.2032 USD |
| 2026-03-16 |
10.3060 USD |
346,868.3366 AVAX |
9.9745 USD |
9.8870 USD |
10.5165 USD |
10.4919 USD |
| 2026-03-15 |
9.8180 USD |
110,971.7357 AVAX |
9.7445 USD |
9.6578 USD |
10.0404 USD |
9.9141 USD |
| 2026-03-14 |
9.6226 USD |
102,909.0152 AVAX |
9.7157 USD |
9.5257 USD |
9.7773 USD |
9.7057 USD |
| 2026-03-13 |
9.9203 USD |
374,884.2276 AVAX |
9.6761 USD |
9.6556 USD |
10.2848 USD |
9.7160 USD |
| 2026-03-12 |
9.5639 USD |
173,863.2061 AVAX |
9.5547 USD |
9.4431 USD |
9.7397 USD |
9.6761 USD |
| 2026-03-11 |
9.6173 USD |
240,216.9072 AVAX |
9.5347 USD |
9.4847 USD |
9.8588 USD |
9.5536 USD |
| 2026-03-10 |
9.6160 USD |
369,407.0349 AVAX |
9.2590 USD |
9.2347 USD |
9.9558 USD |
9.5176 USD |
| 2026-03-09 |
9.1608 USD |
321,178.3949 AVAX |
8.8138 USD |
8.8126 USD |
9.5264 USD |
9.2438 USD |
| 2026-03-08 |
8.8710 USD |
181,763.9498 AVAX |
8.9060 USD |
8.6953 USD |
9.0180 USD |
8.8138 USD |
| 2026-03-07 |
8.9679 USD |
89,936.5975 AVAX |
9.0163 USD |
8.8710 USD |
9.0744 USD |
8.9044 USD |
| 2026-03-06 |
9.0972 USD |
349,042.8563 AVAX |
9.3829 USD |
8.8839 USD |
9.4655 USD |
9.0362 USD |
| 2026-03-05 |
9.4276 USD |
373,134.6047 AVAX |
9.5039 USD |
9.2657 USD |
9.5842 USD |
9.3855 USD |
| 2026-03-04 |
9.3678 USD |
628,407.6738 AVAX |
9.1827 USD |
9.0070 USD |
9.7800 USD |
9.5269 USD |
| 2026-03-03 |
9.1160 USD |
604,110.5847 AVAX |
9.1738 USD |
8.9017 USD |
9.3353 USD |
9.1047 USD |
| 2026-03-02 |
9.1590 USD |
415,818.4829 AVAX |
9.0362 USD |
8.8641 USD |
9.4708 USD |
9.2319 USD |
| 2026-03-01 |
9.1236 USD |
345,882.5229 AVAX |
9.1872 USD |
8.8451 USD |
9.4262 USD |
8.9981 USD |
| 2026-02-28 |
8.7818 USD |
442,047.7022 AVAX |
8.9592 USD |
8.4338 USD |
9.2674 USD |
9.1718 USD |
| 2026-02-27 |
9.0833 USD |
281,789.1927 AVAX |
9.3098 USD |
8.7893 USD |
9.4787 USD |
8.9291 USD |
| 2026-02-26 |
9.3847 USD |
481,402.5588 AVAX |
9.5154 USD |
9.0913 USD |
9.6285 USD |
9.3008 USD |
| 2026-02-25 |
9.2453 USD |
688,987.9965 AVAX |
8.2831 USD |
8.2517 USD |
9.8157 USD |
9.7096 USD |
| 2026-02-24 |
8.3262 USD |
338,401.3690 AVAX |
8.3924 USD |
8.1763 USD |
8.4389 USD |
8.3084 USD |
| 2026-02-23 |
8.4933 USD |
412,529.1904 AVAX |
8.8708 USD |
8.2711 USD |
8.8883 USD |
8.4138 USD |
| 2026-02-22 |
8.9336 USD |
285,527.5222 AVAX |
9.1099 USD |
8.7854 USD |
9.1275 USD |
8.8406 USD |
| 2026-02-21 |
9.2563 USD |
346,304.2534 AVAX |
9.1675 USD |
9.1142 USD |
9.4454 USD |
9.1818 USD |
| 2026-02-20 |
9.1499 USD |
461,403.7538 AVAX |
8.8978 USD |
8.8808 USD |
9.3535 USD |
9.1641 USD |
| 2026-02-19 |
8.8168 USD |
422,953.5563 AVAX |
8.8462 USD |
8.6595 USD |
8.9371 USD |
8.9042 USD |
| 2026-02-18 |
8.9895 USD |
321,772.1972 AVAX |
9.1361 USD |
8.7991 USD |
9.2040 USD |
8.8461 USD |
| 2026-02-17 |
9.1617 USD |
392,816.1337 AVAX |
9.2637 USD |
9.0019 USD |
9.2904 USD |
9.1659 USD |
| 2026-02-16 |
9.2211 USD |
403,938.1740 AVAX |
9.2757 USD |
9.0479 USD |
9.4136 USD |
9.2268 USD |
| 2026-02-15 |
9.3794 USD |
541,394.2690 AVAX |
9.5997 USD |
9.1341 USD |
9.7442 USD |
9.2431 USD |
| 2026-02-14 |
9.4262 USD |
347,770.0642 AVAX |
9.1394 USD |
9.1199 USD |
9.7106 USD |
9.5813 USD |
| 2026-02-13 |
8.9577 USD |
379,428.5130 AVAX |
8.8962 USD |
8.7090 USD |
9.2457 USD |
9.2205 USD |
| 2026-02-12 |
8.7674 USD |
379,562.6561 AVAX |
8.6380 USD |
8.5914 USD |
8.9697 USD |
8.8512 USD |
| 2026-02-11 |
8.6352 USD |
564,917.5969 AVAX |
8.7491 USD |
8.4306 USD |
8.9573 USD |
8.7012 USD |
| 2026-02-10 |
8.8281 USD |
519,196.4349 AVAX |
9.0593 USD |
8.6542 USD |
9.1077 USD |
8.7424 USD |
| 2026-02-09 |
9.0012 USD |
359,799.7287 AVAX |
9.0708 USD |
8.7167 USD |
9.1918 USD |
9.0762 USD |
| 2026-02-08 |
9.2069 USD |
167,891.9966 AVAX |
9.2209 USD |
8.9989 USD |
9.3649 USD |
9.1038 USD |
| 2026-02-07 |
9.1741 USD |
377,777.1391 AVAX |
9.2679 USD |
8.9139 USD |
9.3726 USD |
9.2526 USD |
| 2026-02-06 |
8.5118 USD |
1,019,639.9360 AVAX |
8.3053 USD |
7.5466 USD |
9.4546 USD |
9.1646 USD |
| 2026-02-05 |
9.2230 USD |
1,194,609.4734 AVAX |
9.6988 USD |
7.9595 USD |
9.8335 USD |
8.3660 USD |
| 2026-02-04 |
9.8338 USD |
607,120.5753 AVAX |
9.9131 USD |
9.5327 USD |
10.1468 USD |
9.7163 USD |
| 2026-02-03 |
10.0009 USD |
680,958.9601 AVAX |
10.1372 USD |
9.5251 USD |
10.3177 USD |
10.0406 USD |
| 2026-02-02 |
9.9367 USD |
1,124,422.7616 AVAX |
9.9052 USD |
9.5239 USD |
10.3128 USD |
10.1507 USD |
| 2026-02-01 |
10.0091 USD |
650,108.5426 AVAX |
10.1109 USD |
9.7219 USD |
10.2314 USD |
9.8675 USD |
| 2026-01-31 |
10.1281 USD |
870,126.0321 AVAX |
10.8581 USD |
9.1668 USD |
10.9216 USD |
9.9355 USD |