Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
8.9321 USD |
389.7988 AVAX |
8.9337 USD |
8.8689 USD |
8.9575 USD |
8.9518 USD |
| 2023-09-23 |
8.9266 USD |
506.1909 AVAX |
8.8761 USD |
8.8471 USD |
8.9578 USD |
8.8689 USD |
| 2023-09-22 |
8.8711 USD |
1,918.6314 AVAX |
8.8908 USD |
8.7909 USD |
8.8930 USD |
8.8457 USD |
| 2023-09-21 |
8.9003 USD |
2,792.6617 AVAX |
9.0681 USD |
8.7964 USD |
9.0801 USD |
8.8385 USD |
| 2023-09-20 |
9.0772 USD |
2,763.3647 AVAX |
9.1615 USD |
8.9500 USD |
9.1615 USD |
9.0442 USD |
| 2023-09-19 |
9.1841 USD |
1,227.3576 AVAX |
9.1039 USD |
9.0511 USD |
9.2906 USD |
9.2155 USD |
| 2023-09-18 |
9.0049 USD |
6,059.1154 AVAX |
9.0961 USD |
8.8586 USD |
9.3010 USD |
9.1620 USD |
| 2023-09-17 |
9.1487 USD |
655.6489 AVAX |
9.3082 USD |
9.0294 USD |
9.3681 USD |
9.0732 USD |
| 2023-09-16 |
9.4737 USD |
465.6557 AVAX |
9.5171 USD |
9.3681 USD |
9.5711 USD |
9.3681 USD |
| 2023-09-15 |
9.3282 USD |
709.4286 AVAX |
9.4828 USD |
9.2303 USD |
9.4828 USD |
9.3936 USD |
| 2023-09-14 |
9.3876 USD |
3,327.2048 AVAX |
9.4073 USD |
9.2577 USD |
9.4278 USD |
9.4049 USD |
| 2023-09-13 |
9.2650 USD |
6,407.5536 AVAX |
9.2092 USD |
9.1585 USD |
9.4344 USD |
9.3316 USD |
| 2023-09-12 |
9.3244 USD |
3,816.7193 AVAX |
9.2847 USD |
9.2206 USD |
9.4796 USD |
9.2298 USD |
| 2023-09-11 |
9.2089 USD |
13,206.6536 AVAX |
9.4373 USD |
9.0500 USD |
9.5090 USD |
9.2385 USD |
| 2023-09-10 |
9.5023 USD |
1,237.1487 AVAX |
9.6168 USD |
9.2822 USD |
9.6715 USD |
9.5194 USD |
| 2023-09-09 |
9.9010 USD |
296.6664 AVAX |
9.9090 USD |
9.8554 USD |
9.9258 USD |
9.8681 USD |
| 2023-09-08 |
9.9560 USD |
1,027.2773 AVAX |
10.1070 USD |
9.8876 USD |
10.1272 USD |
9.9279 USD |
| 2023-09-07 |
10.0232 USD |
2,553.8569 AVAX |
9.9758 USD |
9.8639 USD |
10.0910 USD |
10.0538 USD |
| 2023-09-06 |
9.9151 USD |
7,570.7839 AVAX |
9.9121 USD |
9.8220 USD |
10.0323 USD |
9.9600 USD |
| 2023-09-05 |
9.8314 USD |
323.3376 AVAX |
9.7445 USD |
9.6776 USD |
9.9413 USD |
9.9045 USD |
| 2023-09-04 |
9.8169 USD |
6,061.8120 AVAX |
9.9276 USD |
9.6918 USD |
9.9276 USD |
9.7656 USD |
| 2023-09-03 |
9.8720 USD |
950.8107 AVAX |
9.9698 USD |
9.8513 USD |
9.9698 USD |
9.8794 USD |
| 2023-09-02 |
9.8453 USD |
340.4444 AVAX |
9.9228 USD |
9.7841 USD |
9.9291 USD |
9.9090 USD |
| 2023-09-01 |
9.8853 USD |
3,221.8656 AVAX |
10.0120 USD |
9.7517 USD |
10.0387 USD |
9.8878 USD |
| 2023-08-31 |
10.1582 USD |
6,878.5179 AVAX |
10.3866 USD |
9.9618 USD |
10.5200 USD |
10.0107 USD |
| 2023-08-30 |
10.5281 USD |
785.9327 AVAX |
10.7998 USD |
10.3811 USD |
10.8001 USD |
10.4005 USD |
| 2023-08-29 |
10.7476 USD |
1,060.6458 AVAX |
10.4110 USD |
10.3423 USD |
11.1681 USD |
10.7934 USD |
| 2023-08-28 |
10.1283 USD |
1,204.1676 AVAX |
10.1836 USD |
9.9555 USD |
10.3757 USD |
10.3434 USD |
| 2023-08-27 |
10.1160 USD |
126.9095 AVAX |
10.1040 USD |
10.0963 USD |
10.2235 USD |
10.1674 USD |
| 2023-08-26 |
10.0400 USD |
757.5729 AVAX |
10.0383 USD |
10.0046 USD |
10.0961 USD |
10.0961 USD |
| 2023-08-25 |
10.0093 USD |
2,133.1841 AVAX |
10.0834 USD |
9.8700 USD |
10.0853 USD |
10.0591 USD |
| 2023-08-24 |
10.1343 USD |
3,884.6773 AVAX |
10.3418 USD |
10.0477 USD |
10.3418 USD |
10.0635 USD |
| 2023-08-23 |
10.2628 USD |
5,352.1717 AVAX |
10.1332 USD |
10.0682 USD |
10.4428 USD |
10.3362 USD |
| 2023-08-22 |
9.9457 USD |
6,071.1527 AVAX |
10.3500 USD |
9.7254 USD |
10.3584 USD |
10.1222 USD |
| 2023-08-21 |
10.4625 USD |
5,653.4107 AVAX |
10.8520 USD |
10.1959 USD |
10.8520 USD |
10.3689 USD |
| 2023-08-20 |
10.8079 USD |
2,008.4012 AVAX |
10.7903 USD |
10.7721 USD |
10.8973 USD |
10.8602 USD |
| 2023-08-19 |
10.7415 USD |
1,038.7387 AVAX |
10.8200 USD |
10.5896 USD |
10.8427 USD |
10.7611 USD |
| 2023-08-18 |
10.7890 USD |
2,731.9379 AVAX |
10.6895 USD |
10.5846 USD |
10.9879 USD |
10.8300 USD |
| 2023-08-17 |
10.6734 USD |
16,437.3500 AVAX |
11.3635 USD |
10.0610 USD |
11.5014 USD |
10.6199 USD |
| 2023-08-16 |
11.4755 USD |
10,251.3608 AVAX |
11.8117 USD |
11.1076 USD |
11.8303 USD |
11.3668 USD |
| 2023-08-15 |
12.0333 USD |
7,774.4543 AVAX |
12.3511 USD |
11.3369 USD |
12.3520 USD |
11.7993 USD |
| 2023-08-14 |
12.3359 USD |
3,702.2231 AVAX |
12.3384 USD |
12.2791 USD |
12.4154 USD |
12.3482 USD |
| 2023-08-13 |
12.3261 USD |
3,483.8286 AVAX |
12.2843 USD |
12.2843 USD |
12.4000 USD |
12.4000 USD |
| 2023-08-12 |
12.4150 USD |
2,460.2510 AVAX |
12.4317 USD |
12.3661 USD |
12.4853 USD |
12.3854 USD |
| 2023-08-11 |
12.4592 USD |
1,806.0345 AVAX |
12.4978 USD |
12.3950 USD |
12.5274 USD |
12.4210 USD |
| 2023-08-10 |
12.5869 USD |
4,106.5452 AVAX |
12.6330 USD |
12.4742 USD |
12.6535 USD |
12.4742 USD |
| 2023-08-09 |
12.6361 USD |
8,951.7008 AVAX |
12.7308 USD |
12.5437 USD |
12.7800 USD |
12.6328 USD |
| 2023-08-08 |
12.6065 USD |
2,030.2932 AVAX |
12.4482 USD |
12.4313 USD |
12.7276 USD |
12.6883 USD |
| 2023-08-07 |
12.6251 USD |
6,687.5624 AVAX |
12.5686 USD |
12.2200 USD |
12.7289 USD |
12.4162 USD |
| 2023-08-06 |
12.5647 USD |
3,250.8619 AVAX |
12.4589 USD |
12.4589 USD |
12.6409 USD |
12.5668 USD |