Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
22.7494 USD |
41,886.3206 AVAX |
22.6356 USD |
21.7764 USD |
23.7912 USD |
22.6774 USD |
| 2025-05-20 |
22.2693 USD |
26,215.1014 AVAX |
22.2774 USD |
21.7764 USD |
22.8227 USD |
22.7257 USD |
| 2025-05-19 |
22.0110 USD |
32,561.6899 AVAX |
22.9731 USD |
21.2780 USD |
23.1156 USD |
22.0335 USD |
| 2025-05-18 |
22.7377 USD |
35,696.1401 AVAX |
22.1972 USD |
21.6029 USD |
23.8592 USD |
22.7142 USD |
| 2025-05-17 |
22.5336 USD |
18,956.2902 AVAX |
23.0805 USD |
21.9911 USD |
23.1895 USD |
22.2273 USD |
| 2025-05-16 |
23.5578 USD |
23,191.7880 AVAX |
23.5295 USD |
22.7471 USD |
24.0140 USD |
23.2030 USD |
| 2025-05-15 |
23.9495 USD |
27,042.6744 AVAX |
24.9506 USD |
22.9980 USD |
25.0864 USD |
23.4446 USD |
| 2025-05-14 |
25.6257 USD |
47,209.7437 AVAX |
25.7450 USD |
24.7946 USD |
26.5272 USD |
24.9712 USD |
| 2025-05-13 |
24.7833 USD |
69,833.2559 AVAX |
24.7597 USD |
23.4739 USD |
26.2182 USD |
25.7735 USD |
| 2025-05-12 |
25.1690 USD |
80,895.0054 AVAX |
24.7727 USD |
23.7611 USD |
26.8705 USD |
25.0393 USD |
| 2025-05-11 |
24.9851 USD |
54,638.5528 AVAX |
25.7473 USD |
24.1633 USD |
26.0081 USD |
24.8271 USD |
| 2025-05-10 |
24.3977 USD |
43,026.0384 AVAX |
23.2820 USD |
23.0605 USD |
25.8546 USD |
25.7909 USD |
| 2025-05-09 |
23.0869 USD |
73,539.1233 AVAX |
22.1668 USD |
21.9655 USD |
24.0641 USD |
23.1804 USD |
| 2025-05-08 |
21.0874 USD |
50,597.6151 AVAX |
19.5856 USD |
19.5085 USD |
22.1521 USD |
22.0980 USD |
| 2025-05-07 |
19.5248 USD |
30,413.5058 AVAX |
20.0158 USD |
19.0882 USD |
20.2208 USD |
19.5532 USD |
| 2025-05-06 |
19.6610 USD |
38,924.2945 AVAX |
19.6833 USD |
19.2784 USD |
20.0046 USD |
19.8980 USD |
| 2025-05-05 |
19.6965 USD |
46,727.0249 AVAX |
19.9044 USD |
19.3209 USD |
20.2270 USD |
19.7914 USD |
| 2025-05-04 |
20.2322 USD |
33,530.8949 AVAX |
20.4887 USD |
19.8130 USD |
20.6994 USD |
20.0264 USD |
| 2025-05-03 |
20.8881 USD |
27,107.8631 AVAX |
21.2654 USD |
20.5347 USD |
21.2971 USD |
20.6528 USD |
| 2025-05-02 |
21.4314 USD |
46,870.9534 AVAX |
21.6440 USD |
20.9796 USD |
22.1829 USD |
21.2771 USD |
| 2025-05-01 |
21.4102 USD |
39,976.8911 AVAX |
20.9203 USD |
20.8260 USD |
21.8659 USD |
21.6942 USD |
| 2025-04-30 |
21.1255 USD |
50,503.9059 AVAX |
21.5435 USD |
20.3796 USD |
21.9261 USD |
20.9440 USD |
| 2025-04-29 |
21.9859 USD |
29,996.7052 AVAX |
21.8275 USD |
21.2779 USD |
22.3032 USD |
21.5120 USD |
| 2025-04-28 |
21.8799 USD |
28,599.6704 AVAX |
21.7243 USD |
21.0347 USD |
22.3943 USD |
21.8733 USD |
| 2025-04-27 |
22.1615 USD |
20,040.0688 AVAX |
22.4261 USD |
21.6950 USD |
22.7750 USD |
21.7846 USD |
| 2025-04-26 |
22.5427 USD |
39,169.3898 AVAX |
22.2303 USD |
21.7455 USD |
22.9820 USD |
22.4233 USD |
| 2025-04-25 |
22.4124 USD |
40,427.5401 AVAX |
22.3688 USD |
21.7830 USD |
22.8521 USD |
22.1727 USD |
| 2025-04-24 |
22.1039 USD |
21,239.5752 AVAX |
22.3489 USD |
21.6727 USD |
22.6364 USD |
22.3315 USD |
| 2025-04-23 |
22.4929 USD |
44,574.4019 AVAX |
22.1259 USD |
21.8810 USD |
23.0821 USD |
22.3690 USD |
| 2025-04-22 |
20.9078 USD |
67,360.1558 AVAX |
19.8991 USD |
19.4935 USD |
22.2957 USD |
22.1405 USD |
| 2025-04-21 |
20.3480 USD |
34,327.8040 AVAX |
19.5135 USD |
19.4864 USD |
20.9256 USD |
19.7725 USD |
| 2025-04-20 |
19.5534 USD |
18,339.7989 AVAX |
19.8971 USD |
19.2239 USD |
20.0254 USD |
19.4946 USD |
| 2025-04-19 |
19.6247 USD |
31,007.9696 AVAX |
19.0656 USD |
19.0314 USD |
20.3480 USD |
19.9583 USD |
| 2025-04-18 |
19.0491 USD |
28,715.6993 AVAX |
19.0133 USD |
18.8515 USD |
19.3350 USD |
19.0905 USD |
| 2025-04-17 |
19.1806 USD |
27,971.0350 AVAX |
18.7547 USD |
18.6982 USD |
19.5472 USD |
19.0525 USD |
| 2025-04-16 |
18.8896 USD |
48,207.5179 AVAX |
18.9706 USD |
18.5255 USD |
19.3201 USD |
19.0583 USD |
| 2025-04-15 |
19.7550 USD |
37,253.8825 AVAX |
20.1451 USD |
18.9616 USD |
20.2531 USD |
19.0253 USD |
| 2025-04-14 |
20.2222 USD |
31,705.7160 AVAX |
19.5683 USD |
19.4522 USD |
20.6669 USD |
20.1465 USD |
| 2025-04-13 |
19.9777 USD |
15,009.2970 AVAX |
20.5040 USD |
19.2859 USD |
20.6739 USD |
19.4656 USD |
| 2025-04-12 |
19.8216 USD |
20,998.0524 AVAX |
19.1356 USD |
18.8618 USD |
21.0041 USD |
20.4564 USD |
| 2025-04-11 |
18.9732 USD |
36,638.9218 AVAX |
18.2949 USD |
18.1560 USD |
19.5660 USD |
19.2178 USD |
| 2025-04-10 |
18.1411 USD |
29,696.3963 AVAX |
18.4115 USD |
17.5356 USD |
18.4488 USD |
18.3067 USD |
| 2025-04-09 |
16.9336 USD |
41,080.0420 AVAX |
16.1131 USD |
15.6185 USD |
18.8735 USD |
18.5045 USD |
| 2025-04-08 |
17.0914 USD |
40,298.3319 AVAX |
16.6985 USD |
15.9372 USD |
17.6908 USD |
16.0545 USD |
| 2025-04-07 |
16.0139 USD |
54,017.0531 AVAX |
16.0238 USD |
14.6705 USD |
17.1289 USD |
16.6972 USD |
| 2025-04-06 |
16.9607 USD |
50,855.3839 AVAX |
17.8456 USD |
15.9702 USD |
17.8982 USD |
16.0028 USD |
| 2025-04-05 |
17.9793 USD |
6,051.1396 AVAX |
18.1608 USD |
17.6980 USD |
18.3694 USD |
17.8570 USD |
| 2025-04-04 |
18.1406 USD |
33,069.0749 AVAX |
18.1449 USD |
17.6284 USD |
18.7621 USD |
18.1718 USD |
| 2025-04-03 |
18.3127 USD |
70,227.9821 AVAX |
17.9546 USD |
17.5943 USD |
18.9593 USD |
18.1880 USD |
| 2025-04-02 |
19.3514 USD |
49,376.5296 AVAX |
19.8179 USD |
18.1648 USD |
19.9770 USD |
18.1648 USD |