Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-24 |
6.3787 USD |
223,467.3567 AVAX |
6.4968 USD |
6.2114 USD |
6.5400 USD |
6.4175 USD |
| 2026-06-23 |
6.2775 USD |
227,722.8392 AVAX |
6.2308 USD |
6.0335 USD |
6.5186 USD |
6.4884 USD |
| 2026-06-22 |
6.2893 USD |
224,443.4380 AVAX |
6.1050 USD |
6.1050 USD |
6.4626 USD |
6.2295 USD |
| 2026-06-21 |
6.2450 USD |
131,122.4533 AVAX |
6.2328 USD |
6.0916 USD |
6.3714 USD |
6.1015 USD |
| 2026-06-20 |
6.0288 USD |
233,656.2888 AVAX |
5.8883 USD |
5.8263 USD |
6.2517 USD |
6.2384 USD |
| 2026-06-19 |
5.9485 USD |
453,498.5835 AVAX |
6.3131 USD |
5.6814 USD |
6.3187 USD |
5.8892 USD |
| 2026-06-18 |
6.4649 USD |
238,248.6263 AVAX |
6.7770 USD |
6.2136 USD |
6.7958 USD |
6.3015 USD |
| 2026-06-17 |
6.8367 USD |
127,533.0843 AVAX |
6.8813 USD |
6.6533 USD |
7.0163 USD |
6.7534 USD |
| 2026-06-16 |
6.8663 USD |
112,139.0841 AVAX |
6.8348 USD |
6.7147 USD |
7.0326 USD |
6.8850 USD |
| 2026-06-15 |
6.8775 USD |
129,614.8728 AVAX |
6.7867 USD |
6.7024 USD |
7.0685 USD |
6.8389 USD |
| 2026-06-14 |
6.5605 USD |
76,023.7964 AVAX |
6.7083 USD |
6.3778 USD |
6.7859 USD |
6.7780 USD |
| 2026-06-13 |
6.6544 USD |
46,601.3200 AVAX |
6.5689 USD |
6.5606 USD |
6.7650 USD |
6.7209 USD |
| 2026-06-12 |
6.5984 USD |
62,176.6857 AVAX |
6.6369 USD |
6.5123 USD |
6.6896 USD |
6.5566 USD |
| 2026-06-11 |
6.5698 USD |
181,442.7988 AVAX |
6.3943 USD |
6.3752 USD |
6.6986 USD |
6.6480 USD |
| 2026-06-10 |
6.4880 USD |
199,299.4438 AVAX |
6.6660 USD |
6.2994 USD |
6.6698 USD |
6.3805 USD |
| 2026-06-09 |
6.6445 USD |
162,769.9862 AVAX |
6.7640 USD |
6.4318 USD |
6.7819 USD |
6.6422 USD |
| 2026-06-08 |
6.7530 USD |
175,132.7454 AVAX |
6.8158 USD |
6.5364 USD |
6.8755 USD |
6.7501 USD |
| 2026-06-07 |
6.7193 USD |
164,275.1382 AVAX |
6.6716 USD |
6.5084 USD |
6.9342 USD |
6.7940 USD |
| 2026-06-06 |
6.5908 USD |
233,215.8364 AVAX |
6.7345 USD |
6.2253 USD |
6.9294 USD |
6.6638 USD |
| 2026-06-05 |
7.0405 USD |
652,604.7465 AVAX |
7.6824 USD |
6.5828 USD |
7.7051 USD |
6.6474 USD |
| 2026-06-04 |
7.7001 USD |
260,038.2912 AVAX |
8.0883 USD |
7.5200 USD |
8.1023 USD |
7.6964 USD |
| 2026-06-03 |
8.1779 USD |
132,296.6979 AVAX |
8.1875 USD |
7.9050 USD |
8.3600 USD |
8.0563 USD |
| 2026-06-02 |
8.4732 USD |
180,873.1825 AVAX |
8.9262 USD |
8.0298 USD |
8.9262 USD |
8.1773 USD |
| 2026-06-01 |
8.8493 USD |
146,590.1989 AVAX |
8.9744 USD |
8.6656 USD |
9.0625 USD |
8.9047 USD |
| 2026-05-31 |
8.9415 USD |
44,768.4569 AVAX |
8.9310 USD |
8.7944 USD |
9.0646 USD |
8.9557 USD |
| 2026-05-30 |
8.9319 USD |
77,904.3140 AVAX |
8.8256 USD |
8.8012 USD |
9.0299 USD |
8.9266 USD |
| 2026-05-29 |
8.8024 USD |
173,690.2903 AVAX |
8.9369 USD |
8.6429 USD |
8.9778 USD |
8.8230 USD |
| 2026-05-28 |
8.9082 USD |
159,276.0838 AVAX |
9.0375 USD |
8.7019 USD |
9.0567 USD |
8.9061 USD |
| 2026-05-27 |
9.1284 USD |
129,005.0470 AVAX |
9.1300 USD |
8.9861 USD |
9.2643 USD |
9.0322 USD |
| 2026-05-26 |
9.3132 USD |
118,517.9433 AVAX |
9.3047 USD |
9.1138 USD |
9.4766 USD |
9.1291 USD |
| 2026-05-25 |
9.3474 USD |
51,076.5592 AVAX |
9.2055 USD |
9.1563 USD |
9.4835 USD |
9.2959 USD |
| 2026-05-24 |
9.3030 USD |
72,761.7558 AVAX |
9.3964 USD |
9.0622 USD |
9.4238 USD |
9.2072 USD |
| 2026-05-23 |
9.1686 USD |
208,690.6886 AVAX |
9.1484 USD |
8.8358 USD |
9.5628 USD |
9.3874 USD |
| 2026-05-22 |
9.3538 USD |
82,071.5957 AVAX |
9.4485 USD |
9.0966 USD |
9.5898 USD |
9.1259 USD |
| 2026-05-21 |
9.3910 USD |
71,672.4735 AVAX |
9.2904 USD |
9.2569 USD |
9.5079 USD |
9.4497 USD |
| 2026-05-20 |
9.1843 USD |
97,327.5093 AVAX |
9.0974 USD |
9.0577 USD |
9.3797 USD |
9.2786 USD |
| 2026-05-19 |
9.1487 USD |
120,504.7313 AVAX |
9.2448 USD |
9.0259 USD |
9.3062 USD |
9.0936 USD |
| 2026-05-18 |
9.1306 USD |
142,126.1768 AVAX |
9.1647 USD |
9.0109 USD |
9.2623 USD |
9.2448 USD |
| 2026-05-17 |
9.2377 USD |
91,723.8557 AVAX |
9.2939 USD |
8.9625 USD |
9.4106 USD |
9.1779 USD |
| 2026-05-16 |
9.3348 USD |
110,049.6060 AVAX |
9.5308 USD |
9.1911 USD |
9.5632 USD |
9.2913 USD |
| 2026-05-15 |
9.6088 USD |
158,545.4565 AVAX |
9.9015 USD |
9.4102 USD |
9.9594 USD |
9.5392 USD |
| 2026-05-14 |
9.9028 USD |
117,951.9938 AVAX |
9.7537 USD |
9.6323 USD |
10.1376 USD |
9.8971 USD |
| 2026-05-13 |
9.8713 USD |
148,088.5138 AVAX |
9.8359 USD |
9.6215 USD |
10.1511 USD |
9.7553 USD |
| 2026-05-12 |
9.8922 USD |
178,765.3140 AVAX |
10.1298 USD |
9.6738 USD |
10.1617 USD |
9.8421 USD |
| 2026-05-11 |
10.1244 USD |
216,927.6035 AVAX |
10.2211 USD |
9.9780 USD |
10.2823 USD |
10.1443 USD |
| 2026-05-10 |
10.1715 USD |
217,737.1735 AVAX |
9.9636 USD |
9.8559 USD |
10.4814 USD |
10.2291 USD |
| 2026-05-09 |
9.9640 USD |
121,385.5546 AVAX |
9.9187 USD |
9.8000 USD |
10.1226 USD |
9.9405 USD |
| 2026-05-08 |
9.7350 USD |
168,408.0096 AVAX |
9.5076 USD |
9.4307 USD |
10.0173 USD |
9.8923 USD |
| 2026-05-07 |
9.5123 USD |
219,000.4459 AVAX |
9.6181 USD |
9.3721 USD |
9.6984 USD |
9.5077 USD |
| 2026-05-06 |
9.6001 USD |
244,331.3262 AVAX |
9.4043 USD |
9.3643 USD |
9.7751 USD |
9.6183 USD |