Crypto exchange Bitstamp

Market Avalanche (AVAX) / USD

Identifier on Bitstamp: avaxusd
Date Price Volume Open Low High Close
2023-06-15 11.2903 USD 3,988.0711 AVAX 11.5052 USD 11.0238 USD 11.5100 USD 11.3900 USD
2023-06-14 11.6422 USD 5,525.6022 AVAX 11.7938 USD 11.2466 USD 11.9450 USD 11.3694 USD
2023-06-13 11.7431 USD 6,692.3766 AVAX 11.5042 USD 11.4394 USD 11.9110 USD 11.7000 USD
2023-06-12 11.4167 USD 5,948.2716 AVAX 11.5370 USD 11.2610 USD 11.5860 USD 11.5388 USD
2023-06-11 11.6674 USD 6,748.1527 AVAX 11.6330 USD 11.5248 USD 11.7838 USD 11.5600 USD
2023-06-10 11.3914 USD 23,242.0437 AVAX 13.6870 USD 10.5000 USD 13.7201 USD 11.7023 USD
2023-06-09 13.9126 USD 6,030.9481 AVAX 13.9269 USD 13.7201 USD 14.2305 USD 13.7201 USD
2023-06-08 13.9809 USD 2,639.0373 AVAX 14.0081 USD 13.8345 USD 14.1255 USD 13.9738 USD
2023-06-07 14.4547 USD 9,342.8785 AVAX 14.6789 USD 13.9995 USD 14.6844 USD 14.0374 USD
2023-06-06 14.3540 USD 3,666.3710 AVAX 14.1230 USD 13.9051 USD 14.6689 USD 14.6218 USD
2023-06-05 14.2210 USD 6,209.1897 AVAX 14.7649 USD 13.5319 USD 14.8899 USD 13.9109 USD
2023-06-04 14.7961 USD 2,721.4723 AVAX 14.5670 USD 14.5366 USD 14.9100 USD 14.8671 USD
2023-06-03 14.5246 USD 3,689.0413 AVAX 14.4572 USD 14.3985 USD 14.5977 USD 14.5603 USD
2023-06-02 14.3808 USD 4,209.2705 AVAX 14.0433 USD 14.0400 USD 14.5501 USD 14.4817 USD
2023-06-01 14.2190 USD 5,886.4116 AVAX 14.1300 USD 14.0324 USD 14.2900 USD 14.1283 USD
2023-05-31 14.1545 USD 3,649.6629 AVAX 14.4265 USD 13.9800 USD 14.4265 USD 14.0403 USD
2023-05-30 14.5082 USD 12,309.6821 AVAX 14.4435 USD 14.3977 USD 14.7252 USD 14.4684 USD
2023-05-29 14.6266 USD 11,290.5608 AVAX 14.9080 USD 14.3598 USD 14.9571 USD 14.4900 USD
2023-05-28 14.6690 USD 16,503.4759 AVAX 14.5486 USD 14.3671 USD 15.0091 USD 14.9359 USD
2023-05-27 14.4234 USD 13,099.2849 AVAX 14.3473 USD 14.2625 USD 14.6080 USD 14.5500 USD
2023-05-26 14.1158 USD 16,973.0101 AVAX 14.0799 USD 13.9797 USD 14.3891 USD 14.3713 USD
2023-05-25 14.1053 USD 8,668.7258 AVAX 14.1393 USD 13.7836 USD 14.2505 USD 14.0818 USD
2023-05-24 14.2234 USD 16,434.0464 AVAX 14.6459 USD 13.9736 USD 14.6520 USD 14.1492 USD
2023-05-23 14.7409 USD 5,137.5831 AVAX 14.6874 USD 14.6089 USD 14.9366 USD 14.7200 USD
2023-05-22 14.5886 USD 9,796.8076 AVAX 14.3296 USD 14.1171 USD 14.7582 USD 14.6757 USD
2023-05-21 14.4363 USD 4,247.9933 AVAX 14.6366 USD 14.2462 USD 14.6467 USD 14.3493 USD
2023-05-20 14.6117 USD 3,247.4508 AVAX 14.5646 USD 14.5646 USD 14.7044 USD 14.5940 USD
2023-05-19 14.6954 USD 5,144.5118 AVAX 14.6901 USD 14.5549 USD 14.7879 USD 14.6888 USD
2023-05-18 14.9579 USD 11,281.4740 AVAX 15.1415 USD 14.4118 USD 15.1704 USD 14.7329 USD
2023-05-17 14.8797 USD 20,462.4240 AVAX 14.9012 USD 14.6893 USD 15.3017 USD 15.1704 USD
2023-05-16 14.9216 USD 21,029.3621 AVAX 15.0915 USD 14.7460 USD 15.1310 USD 14.8999 USD
2023-05-15 15.1645 USD 25,807.9207 AVAX 14.9314 USD 14.8135 USD 15.3444 USD 15.1548 USD
2023-05-14 14.9760 USD 10,191.0845 AVAX 14.9084 USD 14.8487 USD 15.1392 USD 15.0369 USD
2023-05-13 15.0539 USD 9,030.1283 AVAX 15.1771 USD 14.9213 USD 15.2036 USD 14.9386 USD
2023-05-12 14.9165 USD 8,462.2684 AVAX 14.9436 USD 14.6631 USD 15.1685 USD 15.1685 USD
2023-05-11 15.2303 USD 4,192.6960 AVAX 15.4916 USD 14.8857 USD 15.5452 USD 14.8867 USD
2023-05-10 15.3507 USD 10,068.9376 AVAX 15.3290 USD 14.8451 USD 15.7308 USD 15.5452 USD
2023-05-09 15.4039 USD 4,044.7829 AVAX 15.4134 USD 15.2671 USD 15.5516 USD 15.3168 USD
2023-05-08 15.7242 USD 12,031.0088 AVAX 16.4819 USD 14.9687 USD 16.5975 USD 15.3693 USD
2023-05-07 16.6225 USD 2,518.1202 AVAX 16.5940 USD 16.5340 USD 16.7496 USD 16.5975 USD
2023-05-06 17.1150 USD 3,633.1326 AVAX 17.3730 USD 16.5046 USD 17.4882 USD 16.6151 USD
2023-05-05 17.1169 USD 5,883.1403 AVAX 16.9153 USD 16.8951 USD 17.4617 USD 17.3822 USD
2023-05-04 16.9332 USD 8,332.4527 AVAX 17.1749 USD 16.8210 USD 17.1928 USD 16.9124 USD
2023-05-03 16.7621 USD 5,740.9654 AVAX 16.7780 USD 16.4574 USD 17.3116 USD 17.2526 USD
2023-05-02 16.6944 USD 4,331.8344 AVAX 16.6110 USD 16.5126 USD 16.9648 USD 16.9177 USD
2023-05-01 16.8849 USD 7,718.4757 AVAX 17.1200 USD 16.4942 USD 17.2581 USD 16.6636 USD
2023-04-30 17.4476 USD 5,137.5451 AVAX 17.4829 USD 17.1301 USD 17.8477 USD 17.1555 USD
2023-04-29 17.5295 USD 3,254.6145 AVAX 17.5282 USD 17.3646 USD 17.7193 USD 17.4124 USD
2023-04-28 17.6170 USD 2,618.3929 AVAX 17.6640 USD 17.3193 USD 17.8152 USD 17.5752 USD
2023-04-27 17.7102 USD 2,624.1638 AVAX 17.1359 USD 17.1359 USD 17.8714 USD 17.6994 USD