Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
22.2885 USD |
7,069.7412 AVAX |
22.5894 USD |
21.5135 USD |
23.0378 USD |
22.2833 USD |
| 2022-08-19 |
22.6902 USD |
7,384.9887 AVAX |
24.2152 USD |
21.9695 USD |
24.2152 USD |
22.6045 USD |
| 2022-08-18 |
25.6780 USD |
1,517.0255 AVAX |
25.6605 USD |
25.1876 USD |
26.2985 USD |
25.2843 USD |
| 2022-08-17 |
26.4404 USD |
3,472.0445 AVAX |
27.3058 USD |
25.3528 USD |
28.1597 USD |
25.3528 USD |
| 2022-08-16 |
27.5523 USD |
1,669.7432 AVAX |
27.7651 USD |
27.0884 USD |
28.3816 USD |
27.0884 USD |
| 2022-08-15 |
28.0528 USD |
1,165.1272 AVAX |
28.1604 USD |
27.2000 USD |
29.2172 USD |
27.7105 USD |
| 2022-08-14 |
28.7330 USD |
2,788.3732 AVAX |
29.1502 USD |
27.8906 USD |
29.6675 USD |
28.2280 USD |
| 2022-08-13 |
29.5927 USD |
961.6479 AVAX |
29.1975 USD |
29.0000 USD |
30.3047 USD |
29.0548 USD |
| 2022-08-12 |
28.8879 USD |
793.4430 AVAX |
28.3500 USD |
28.2800 USD |
29.3235 USD |
29.3235 USD |
| 2022-08-11 |
29.5571 USD |
3,033.5314 AVAX |
29.0300 USD |
28.4500 USD |
30.1327 USD |
28.5183 USD |
| 2022-08-10 |
27.5480 USD |
4,627.7728 AVAX |
27.4100 USD |
26.7700 USD |
30.0000 USD |
29.0021 USD |
| 2022-08-09 |
27.8605 USD |
1,120.2443 AVAX |
27.9300 USD |
27.0200 USD |
28.7700 USD |
27.4714 USD |
| 2022-08-08 |
29.0106 USD |
2,241.7978 AVAX |
28.1724 USD |
27.7200 USD |
30.8400 USD |
27.9400 USD |
| 2022-08-07 |
27.7083 USD |
3,600.2937 AVAX |
26.4000 USD |
25.8900 USD |
28.3900 USD |
27.8600 USD |
| 2022-08-06 |
26.0479 USD |
11,488.2742 AVAX |
24.8200 USD |
24.7279 USD |
26.7700 USD |
26.2300 USD |
| 2022-08-05 |
24.1739 USD |
7,222.2261 AVAX |
23.3200 USD |
23.3200 USD |
24.8400 USD |
24.8400 USD |
| 2022-08-04 |
23.3625 USD |
716.9399 AVAX |
23.0400 USD |
23.0400 USD |
23.8500 USD |
23.4000 USD |
| 2022-08-03 |
23.4525 USD |
1,596.8254 AVAX |
22.8900 USD |
22.3700 USD |
24.1500 USD |
23.2100 USD |
| 2022-08-02 |
22.7320 USD |
1,101.5422 AVAX |
23.6200 USD |
22.3000 USD |
23.8882 USD |
23.3000 USD |
| 2022-08-01 |
23.4459 USD |
2,226.9343 AVAX |
24.0400 USD |
23.0000 USD |
24.2400 USD |
23.6000 USD |
| 2022-07-31 |
24.4154 USD |
960.1583 AVAX |
24.0219 USD |
23.6123 USD |
24.9700 USD |
23.7900 USD |
| 2022-07-30 |
25.0652 USD |
4,299.7743 AVAX |
24.6062 USD |
24.0500 USD |
25.7700 USD |
24.3200 USD |
| 2022-07-29 |
24.3776 USD |
6,867.2025 AVAX |
24.3800 USD |
23.7700 USD |
25.3561 USD |
25.0100 USD |
| 2022-07-28 |
24.0469 USD |
7,910.6088 AVAX |
23.3800 USD |
22.5700 USD |
24.6600 USD |
24.0911 USD |
| 2022-07-27 |
21.7071 USD |
3,239.7321 AVAX |
20.7221 USD |
20.2600 USD |
23.3500 USD |
23.2700 USD |
| 2022-07-26 |
20.4087 USD |
4,656.8792 AVAX |
20.8600 USD |
19.6000 USD |
21.1001 USD |
20.4300 USD |
| 2022-07-25 |
22.0099 USD |
4,350.5432 AVAX |
23.1534 USD |
21.3831 USD |
23.1534 USD |
21.4719 USD |
| 2022-07-24 |
23.9264 USD |
824.8352 AVAX |
23.6900 USD |
23.2791 USD |
24.5007 USD |
23.9300 USD |
| 2022-07-23 |
23.5931 USD |
1,300.3145 AVAX |
23.5900 USD |
22.9300 USD |
24.6000 USD |
23.7590 USD |
| 2022-07-22 |
24.3625 USD |
3,026.6486 AVAX |
25.2700 USD |
23.6000 USD |
25.4700 USD |
23.6138 USD |
| 2022-07-21 |
24.0838 USD |
10,351.3085 AVAX |
23.6038 USD |
22.8300 USD |
25.4400 USD |
25.1600 USD |
| 2022-07-20 |
25.1048 USD |
22,805.2205 AVAX |
24.4655 USD |
23.2811 USD |
26.3237 USD |
23.8460 USD |
| 2022-07-19 |
24.8674 USD |
6,856.1026 AVAX |
23.7500 USD |
23.1100 USD |
26.2600 USD |
24.7500 USD |
| 2022-07-18 |
23.4816 USD |
6,181.4769 AVAX |
20.9000 USD |
20.6785 USD |
24.3000 USD |
23.6100 USD |
| 2022-07-17 |
21.5795 USD |
5,697.4842 AVAX |
21.3800 USD |
20.8028 USD |
22.0800 USD |
20.8028 USD |
| 2022-07-16 |
20.1578 USD |
5,485.4977 AVAX |
19.2700 USD |
18.7000 USD |
21.4400 USD |
21.4100 USD |
| 2022-07-15 |
19.7033 USD |
1,244.9071 AVAX |
19.6035 USD |
19.1900 USD |
20.1500 USD |
19.4300 USD |
| 2022-07-14 |
18.7952 USD |
2,516.9843 AVAX |
18.9281 USD |
17.7800 USD |
19.9100 USD |
19.7200 USD |
| 2022-07-13 |
17.3577 USD |
2,913.9655 AVAX |
16.7200 USD |
16.3600 USD |
18.8100 USD |
18.6500 USD |
| 2022-07-12 |
17.4988 USD |
1,971.4303 AVAX |
17.3123 USD |
17.0000 USD |
17.8852 USD |
17.0500 USD |
| 2022-07-11 |
17.7996 USD |
4,838.1842 AVAX |
19.0000 USD |
17.4000 USD |
19.1465 USD |
17.4000 USD |
| 2022-07-10 |
19.3037 USD |
221.6346 AVAX |
19.9200 USD |
18.9000 USD |
19.9200 USD |
19.3100 USD |
| 2022-07-09 |
19.8168 USD |
1,042.0092 AVAX |
19.8200 USD |
19.6733 USD |
20.2100 USD |
19.9800 USD |
| 2022-07-08 |
20.1140 USD |
8,839.1956 AVAX |
20.2300 USD |
19.5000 USD |
20.9000 USD |
20.0900 USD |
| 2022-07-07 |
19.5840 USD |
33,972.1755 AVAX |
19.0812 USD |
18.8488 USD |
20.5000 USD |
20.2300 USD |
| 2022-07-06 |
18.9266 USD |
7,252.8622 AVAX |
17.8900 USD |
17.8900 USD |
19.3926 USD |
19.1800 USD |
| 2022-07-05 |
17.6095 USD |
1,284.7156 AVAX |
17.8652 USD |
16.7800 USD |
18.5200 USD |
17.9731 USD |
| 2022-07-04 |
17.1700 USD |
4,120.6689 AVAX |
16.6900 USD |
16.2988 USD |
17.9199 USD |
17.8834 USD |
| 2022-07-03 |
16.2521 USD |
389.7711 AVAX |
16.4200 USD |
15.9200 USD |
16.8400 USD |
16.5000 USD |
| 2022-07-02 |
16.2654 USD |
911.6914 AVAX |
16.1279 USD |
16.0002 USD |
16.5400 USD |
16.3900 USD |