Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
16.9710 USD |
12,953.9327 AVAX |
17.4973 USD |
13.9028 USD |
17.9300 USD |
16.7523 USD |
| 2023-03-21 |
16.9979 USD |
5,485.8132 AVAX |
16.8776 USD |
16.4182 USD |
17.5696 USD |
17.4417 USD |
| 2023-03-20 |
17.3036 USD |
10,913.5655 AVAX |
17.6168 USD |
16.7612 USD |
17.7767 USD |
16.7651 USD |
| 2023-03-19 |
17.7053 USD |
4,284.0427 AVAX |
17.0457 USD |
16.9336 USD |
18.0659 USD |
17.8253 USD |
| 2023-03-18 |
17.7208 USD |
7,617.8195 AVAX |
17.7133 USD |
16.9336 USD |
19.1800 USD |
16.9967 USD |
| 2023-03-17 |
16.6205 USD |
6,480.9789 AVAX |
15.8646 USD |
15.6995 USD |
17.7454 USD |
17.6534 USD |
| 2023-03-16 |
15.6767 USD |
6,867.5861 AVAX |
15.6400 USD |
15.3100 USD |
16.1099 USD |
15.8937 USD |
| 2023-03-15 |
16.2535 USD |
8,617.6078 AVAX |
17.0600 USD |
15.4284 USD |
17.4103 USD |
15.5780 USD |
| 2023-03-14 |
17.2748 USD |
8,073.8544 AVAX |
16.4630 USD |
16.3402 USD |
17.9600 USD |
17.0175 USD |
| 2023-03-13 |
16.4102 USD |
5,858.0250 AVAX |
16.3354 USD |
15.5221 USD |
16.8733 USD |
16.5209 USD |
| 2023-03-12 |
14.9414 USD |
14,388.4403 AVAX |
14.5763 USD |
14.3891 USD |
16.5000 USD |
16.2878 USD |
| 2023-03-11 |
14.5652 USD |
15,697.7755 AVAX |
14.8760 USD |
14.1506 USD |
15.3178 USD |
14.5381 USD |
| 2023-03-10 |
14.6183 USD |
13,968.4972 AVAX |
14.2788 USD |
13.9028 USD |
15.1251 USD |
14.8880 USD |
| 2023-03-09 |
15.2010 USD |
5,956.7254 AVAX |
15.1638 USD |
14.2854 USD |
15.6852 USD |
14.3410 USD |
| 2023-03-08 |
15.6200 USD |
4,266.5848 AVAX |
16.1807 USD |
15.0307 USD |
16.1807 USD |
15.2126 USD |
| 2023-03-07 |
16.2516 USD |
2,969.9743 AVAX |
16.5164 USD |
15.9201 USD |
16.6809 USD |
16.0297 USD |
| 2023-03-06 |
16.2960 USD |
6,306.6429 AVAX |
16.1504 USD |
15.8302 USD |
16.5642 USD |
16.4914 USD |
| 2023-03-05 |
16.2001 USD |
2,374.1591 AVAX |
16.0875 USD |
16.0872 USD |
16.4364 USD |
16.1291 USD |
| 2023-03-04 |
16.3578 USD |
3,080.8401 AVAX |
16.7641 USD |
15.7351 USD |
16.8417 USD |
16.0551 USD |
| 2023-03-03 |
16.3581 USD |
7,313.4996 AVAX |
16.9715 USD |
15.8439 USD |
16.9768 USD |
16.5812 USD |
| 2023-03-02 |
17.4091 USD |
1,752.4057 AVAX |
17.8371 USD |
17.1723 USD |
17.8371 USD |
17.4817 USD |
| 2023-03-01 |
17.5802 USD |
1,874.7172 AVAX |
17.0748 USD |
17.0089 USD |
17.8211 USD |
17.6756 USD |
| 2023-02-28 |
17.3280 USD |
3,226.3618 AVAX |
17.9410 USD |
16.9583 USD |
17.9410 USD |
17.1260 USD |
| 2023-02-27 |
18.3258 USD |
1,877.4426 AVAX |
18.3804 USD |
17.8046 USD |
18.5728 USD |
17.9258 USD |
| 2023-02-26 |
18.2140 USD |
404.8998 AVAX |
17.9716 USD |
17.9497 USD |
18.5006 USD |
18.4330 USD |
| 2023-02-25 |
18.0354 USD |
1,362.8020 AVAX |
18.4266 USD |
17.5015 USD |
18.5413 USD |
17.9497 USD |
| 2023-02-24 |
18.7509 USD |
2,196.1112 AVAX |
19.6503 USD |
18.0469 USD |
19.6503 USD |
18.3734 USD |
| 2023-02-23 |
20.3611 USD |
2,649.4717 AVAX |
20.3464 USD |
19.5428 USD |
20.7074 USD |
19.7144 USD |
| 2023-02-22 |
20.3566 USD |
3,558.0854 AVAX |
21.2070 USD |
19.5779 USD |
21.4582 USD |
20.3582 USD |
| 2023-02-21 |
20.6431 USD |
3,178.7721 AVAX |
20.7009 USD |
20.0274 USD |
21.6043 USD |
20.9086 USD |
| 2023-02-20 |
20.7007 USD |
3,512.0505 AVAX |
19.3873 USD |
19.3869 USD |
21.3503 USD |
20.9591 USD |
| 2023-02-19 |
19.8476 USD |
1,035.1998 AVAX |
19.5818 USD |
19.4626 USD |
20.3766 USD |
19.9578 USD |
| 2023-02-18 |
19.5921 USD |
4,387.2422 AVAX |
19.6557 USD |
19.3910 USD |
20.0000 USD |
19.6407 USD |
| 2023-02-17 |
19.0568 USD |
3,314.5378 AVAX |
18.5566 USD |
18.5566 USD |
19.6300 USD |
19.4753 USD |
| 2023-02-16 |
19.9540 USD |
5,389.8304 AVAX |
20.0087 USD |
18.6214 USD |
20.3464 USD |
18.7200 USD |
| 2023-02-15 |
18.7889 USD |
2,257.1069 AVAX |
18.1381 USD |
17.9699 USD |
19.7481 USD |
19.7481 USD |
| 2023-02-14 |
17.9128 USD |
1,221.9136 AVAX |
17.4870 USD |
17.4008 USD |
18.2618 USD |
18.0934 USD |
| 2023-02-13 |
17.3829 USD |
1,464.2583 AVAX |
17.6079 USD |
16.9831 USD |
17.7082 USD |
17.5263 USD |
| 2023-02-12 |
18.1819 USD |
638.3056 AVAX |
18.0107 USD |
17.8440 USD |
18.4400 USD |
17.8810 USD |
| 2023-02-11 |
17.8468 USD |
998.7531 AVAX |
17.8472 USD |
17.7371 USD |
18.0609 USD |
17.9992 USD |
| 2023-02-10 |
18.0128 USD |
6,207.9770 AVAX |
17.8740 USD |
17.6316 USD |
18.2395 USD |
17.8199 USD |
| 2023-02-09 |
18.9691 USD |
7,562.7412 AVAX |
20.1467 USD |
17.4955 USD |
20.2000 USD |
17.5697 USD |
| 2023-02-08 |
20.6275 USD |
1,801.8635 AVAX |
20.9464 USD |
19.7200 USD |
21.0583 USD |
20.0887 USD |
| 2023-02-07 |
20.3712 USD |
6,084.8076 AVAX |
19.7990 USD |
19.7183 USD |
20.8347 USD |
20.8347 USD |
| 2023-02-06 |
19.3249 USD |
4,459.4026 AVAX |
20.2101 USD |
13.1000 USD |
20.3800 USD |
19.6385 USD |
| 2023-02-05 |
20.2926 USD |
1,588.7360 AVAX |
21.0989 USD |
19.8128 USD |
21.0989 USD |
20.1599 USD |
| 2023-02-04 |
21.2849 USD |
2,310.1977 AVAX |
21.2764 USD |
21.0725 USD |
21.5181 USD |
21.3238 USD |
| 2023-02-03 |
21.2463 USD |
9,888.1341 AVAX |
21.3402 USD |
20.8481 USD |
21.9694 USD |
21.4162 USD |
| 2023-02-02 |
21.9941 USD |
6,199.4735 AVAX |
21.0847 USD |
20.8938 USD |
23.1237 USD |
21.4182 USD |
| 2023-02-01 |
19.9325 USD |
4,884.0756 AVAX |
19.6463 USD |
18.7654 USD |
21.0000 USD |
20.8938 USD |