Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
24.9806 USD |
98,633.8209 AVAX |
24.6754 USD |
24.3804 USD |
25.5879 USD |
25.5204 USD |
| 2025-08-12 |
23.8956 USD |
133,319.9959 AVAX |
22.7896 USD |
22.7617 USD |
24.8957 USD |
24.6654 USD |
| 2025-08-11 |
23.7562 USD |
126,664.2266 AVAX |
23.8033 USD |
22.6711 USD |
24.5910 USD |
22.8918 USD |
| 2025-08-10 |
23.8382 USD |
106,866.4558 AVAX |
24.2567 USD |
23.2692 USD |
24.5345 USD |
23.7533 USD |
| 2025-08-09 |
24.3849 USD |
65,414.1893 AVAX |
23.8126 USD |
23.7357 USD |
24.8193 USD |
24.2713 USD |
| 2025-08-08 |
23.4580 USD |
82,061.7477 AVAX |
23.3700 USD |
23.0507 USD |
23.8710 USD |
23.8018 USD |
| 2025-08-07 |
22.6838 USD |
82,912.6421 AVAX |
22.2433 USD |
21.9698 USD |
23.3671 USD |
23.2623 USD |
| 2025-08-06 |
22.0521 USD |
59,232.8531 AVAX |
21.9148 USD |
21.5733 USD |
22.3853 USD |
22.2874 USD |
| 2025-08-05 |
22.0964 USD |
77,580.7922 AVAX |
23.1045 USD |
21.4381 USD |
23.1233 USD |
21.9077 USD |
| 2025-08-04 |
22.1889 USD |
85,323.9415 AVAX |
21.3975 USD |
21.3538 USD |
23.1170 USD |
23.0367 USD |
| 2025-08-03 |
21.2617 USD |
34,583.5068 AVAX |
20.8513 USD |
20.5863 USD |
21.5431 USD |
21.3802 USD |
| 2025-08-02 |
21.2791 USD |
67,308.9634 AVAX |
21.5256 USD |
20.6671 USD |
21.8041 USD |
20.8554 USD |
| 2025-08-01 |
21.9133 USD |
142,697.9757 AVAX |
22.4652 USD |
21.0292 USD |
22.5567 USD |
21.5540 USD |
| 2025-07-31 |
23.2329 USD |
93,287.3278 AVAX |
23.2950 USD |
22.4496 USD |
24.1134 USD |
22.5800 USD |
| 2025-07-30 |
23.3928 USD |
101,066.6617 AVAX |
24.2757 USD |
22.4180 USD |
24.4887 USD |
23.2426 USD |
| 2025-07-29 |
24.7049 USD |
87,641.3536 AVAX |
25.1697 USD |
23.9096 USD |
25.5092 USD |
24.4046 USD |
| 2025-07-28 |
26.3990 USD |
142,166.1911 AVAX |
26.0908 USD |
25.0000 USD |
27.3745 USD |
25.0367 USD |
| 2025-07-27 |
25.3570 USD |
124,702.8412 AVAX |
24.9434 USD |
24.7642 USD |
26.4518 USD |
25.9524 USD |
| 2025-07-26 |
24.7144 USD |
53,043.5248 AVAX |
24.0187 USD |
23.8931 USD |
25.7607 USD |
24.9031 USD |
| 2025-07-25 |
23.3932 USD |
70,154.9847 AVAX |
23.6590 USD |
22.8681 USD |
24.0201 USD |
23.9848 USD |
| 2025-07-24 |
23.6442 USD |
128,708.8815 AVAX |
23.9292 USD |
22.5444 USD |
24.4498 USD |
23.6946 USD |
| 2025-07-23 |
24.5261 USD |
138,919.0598 AVAX |
25.8993 USD |
23.1792 USD |
26.1191 USD |
23.9973 USD |
| 2025-07-22 |
25.2403 USD |
179,130.3370 AVAX |
25.4426 USD |
24.7116 USD |
26.1068 USD |
25.5384 USD |
| 2025-07-21 |
25.6661 USD |
142,521.0089 AVAX |
25.0133 USD |
24.6794 USD |
26.4963 USD |
25.4412 USD |
| 2025-07-20 |
24.9400 USD |
139,650.7471 AVAX |
24.5288 USD |
24.3189 USD |
25.5564 USD |
25.1013 USD |
| 2025-07-19 |
24.1101 USD |
117,527.8982 AVAX |
23.5306 USD |
23.0255 USD |
25.2347 USD |
24.6021 USD |
| 2025-07-18 |
24.1510 USD |
195,169.4157 AVAX |
23.9316 USD |
23.0536 USD |
25.0341 USD |
23.4252 USD |
| 2025-07-17 |
22.7420 USD |
115,164.3659 AVAX |
22.7122 USD |
22.0494 USD |
23.2631 USD |
23.0222 USD |
| 2025-07-16 |
22.3714 USD |
75,007.4631 AVAX |
22.5059 USD |
21.6432 USD |
23.0417 USD |
22.7015 USD |
| 2025-07-15 |
21.2028 USD |
132,975.7131 AVAX |
21.2559 USD |
20.4007 USD |
22.5239 USD |
22.4007 USD |
| 2025-07-14 |
21.5614 USD |
153,401.8999 AVAX |
21.2122 USD |
21.0059 USD |
22.0792 USD |
21.3876 USD |
| 2025-07-13 |
21.2577 USD |
145,086.6408 AVAX |
20.6888 USD |
20.5946 USD |
21.7911 USD |
21.0720 USD |
| 2025-07-12 |
20.6774 USD |
93,019.4861 AVAX |
20.6612 USD |
20.1968 USD |
21.0798 USD |
20.7064 USD |
| 2025-07-11 |
20.9773 USD |
113,907.5355 AVAX |
20.7150 USD |
20.2391 USD |
21.5364 USD |
21.0372 USD |
| 2025-07-10 |
19.8622 USD |
96,379.4801 AVAX |
19.5175 USD |
19.3553 USD |
20.7740 USD |
20.6173 USD |
| 2025-07-09 |
18.5697 USD |
141,745.1311 AVAX |
18.3625 USD |
18.1014 USD |
19.6260 USD |
19.5206 USD |
| 2025-07-08 |
18.1020 USD |
89,165.8334 AVAX |
17.9844 USD |
17.6938 USD |
18.4800 USD |
18.3818 USD |
| 2025-07-07 |
18.0985 USD |
51,421.9582 AVAX |
18.3036 USD |
17.8179 USD |
18.5758 USD |
17.9139 USD |
| 2025-07-06 |
18.0256 USD |
44,247.3776 AVAX |
17.9283 USD |
17.7532 USD |
18.2959 USD |
18.1266 USD |
| 2025-07-05 |
17.8092 USD |
40,107.7883 AVAX |
17.7825 USD |
17.6341 USD |
17.9945 USD |
17.9164 USD |
| 2025-07-04 |
18.1836 USD |
131,890.8075 AVAX |
18.5552 USD |
17.5192 USD |
18.8919 USD |
17.8063 USD |
| 2025-07-03 |
18.8012 USD |
105,895.8349 AVAX |
18.5602 USD |
18.3547 USD |
19.1652 USD |
18.5476 USD |
| 2025-07-02 |
18.2705 USD |
127,767.7092 AVAX |
17.1108 USD |
16.9784 USD |
18.8336 USD |
18.5203 USD |
| 2025-07-01 |
17.4217 USD |
74,653.5344 AVAX |
17.9770 USD |
16.9787 USD |
18.0478 USD |
17.1045 USD |
| 2025-06-30 |
18.2370 USD |
109,799.0470 AVAX |
18.7647 USD |
17.7162 USD |
18.8902 USD |
18.1444 USD |
| 2025-06-29 |
18.0383 USD |
26,004.2149 AVAX |
17.9870 USD |
17.8150 USD |
18.5574 USD |
18.5521 USD |
| 2025-06-28 |
17.7981 USD |
38,746.0517 AVAX |
17.5731 USD |
17.4995 USD |
18.0725 USD |
17.9842 USD |
| 2025-06-27 |
17.4148 USD |
76,746.3242 AVAX |
17.2444 USD |
17.0322 USD |
17.7571 USD |
17.5805 USD |
| 2025-06-26 |
17.4714 USD |
101,741.0290 AVAX |
17.5724 USD |
17.1158 USD |
18.0137 USD |
17.2086 USD |
| 2025-06-25 |
17.8349 USD |
77,356.4200 AVAX |
18.2402 USD |
17.4405 USD |
18.3793 USD |
17.5320 USD |