Crypto exchange Bitstamp

Market Avalanche (AVAX) / USD

Identifier on Bitstamp: avaxusd
Date Price Volume Open Low High Close
2022-08-20 22.2885 USD 7,069.7412 AVAX 22.5894 USD 21.5135 USD 23.0378 USD 22.2833 USD
2022-08-19 22.6902 USD 7,384.9887 AVAX 24.2152 USD 21.9695 USD 24.2152 USD 22.6045 USD
2022-08-18 25.6780 USD 1,517.0255 AVAX 25.6605 USD 25.1876 USD 26.2985 USD 25.2843 USD
2022-08-17 26.4404 USD 3,472.0445 AVAX 27.3058 USD 25.3528 USD 28.1597 USD 25.3528 USD
2022-08-16 27.5523 USD 1,669.7432 AVAX 27.7651 USD 27.0884 USD 28.3816 USD 27.0884 USD
2022-08-15 28.0528 USD 1,165.1272 AVAX 28.1604 USD 27.2000 USD 29.2172 USD 27.7105 USD
2022-08-14 28.7330 USD 2,788.3732 AVAX 29.1502 USD 27.8906 USD 29.6675 USD 28.2280 USD
2022-08-13 29.5927 USD 961.6479 AVAX 29.1975 USD 29.0000 USD 30.3047 USD 29.0548 USD
2022-08-12 28.8879 USD 793.4430 AVAX 28.3500 USD 28.2800 USD 29.3235 USD 29.3235 USD
2022-08-11 29.5571 USD 3,033.5314 AVAX 29.0300 USD 28.4500 USD 30.1327 USD 28.5183 USD
2022-08-10 27.5480 USD 4,627.7728 AVAX 27.4100 USD 26.7700 USD 30.0000 USD 29.0021 USD
2022-08-09 27.8605 USD 1,120.2443 AVAX 27.9300 USD 27.0200 USD 28.7700 USD 27.4714 USD
2022-08-08 29.0106 USD 2,241.7978 AVAX 28.1724 USD 27.7200 USD 30.8400 USD 27.9400 USD
2022-08-07 27.7083 USD 3,600.2937 AVAX 26.4000 USD 25.8900 USD 28.3900 USD 27.8600 USD
2022-08-06 26.0479 USD 11,488.2742 AVAX 24.8200 USD 24.7279 USD 26.7700 USD 26.2300 USD
2022-08-05 24.1739 USD 7,222.2261 AVAX 23.3200 USD 23.3200 USD 24.8400 USD 24.8400 USD
2022-08-04 23.3625 USD 716.9399 AVAX 23.0400 USD 23.0400 USD 23.8500 USD 23.4000 USD
2022-08-03 23.4525 USD 1,596.8254 AVAX 22.8900 USD 22.3700 USD 24.1500 USD 23.2100 USD
2022-08-02 22.7320 USD 1,101.5422 AVAX 23.6200 USD 22.3000 USD 23.8882 USD 23.3000 USD
2022-08-01 23.4459 USD 2,226.9343 AVAX 24.0400 USD 23.0000 USD 24.2400 USD 23.6000 USD
2022-07-31 24.4154 USD 960.1583 AVAX 24.0219 USD 23.6123 USD 24.9700 USD 23.7900 USD
2022-07-30 25.0652 USD 4,299.7743 AVAX 24.6062 USD 24.0500 USD 25.7700 USD 24.3200 USD
2022-07-29 24.3776 USD 6,867.2025 AVAX 24.3800 USD 23.7700 USD 25.3561 USD 25.0100 USD
2022-07-28 24.0469 USD 7,910.6088 AVAX 23.3800 USD 22.5700 USD 24.6600 USD 24.0911 USD
2022-07-27 21.7071 USD 3,239.7321 AVAX 20.7221 USD 20.2600 USD 23.3500 USD 23.2700 USD
2022-07-26 20.4087 USD 4,656.8792 AVAX 20.8600 USD 19.6000 USD 21.1001 USD 20.4300 USD
2022-07-25 22.0099 USD 4,350.5432 AVAX 23.1534 USD 21.3831 USD 23.1534 USD 21.4719 USD
2022-07-24 23.9264 USD 824.8352 AVAX 23.6900 USD 23.2791 USD 24.5007 USD 23.9300 USD
2022-07-23 23.5931 USD 1,300.3145 AVAX 23.5900 USD 22.9300 USD 24.6000 USD 23.7590 USD
2022-07-22 24.3625 USD 3,026.6486 AVAX 25.2700 USD 23.6000 USD 25.4700 USD 23.6138 USD
2022-07-21 24.0838 USD 10,351.3085 AVAX 23.6038 USD 22.8300 USD 25.4400 USD 25.1600 USD
2022-07-20 25.1048 USD 22,805.2205 AVAX 24.4655 USD 23.2811 USD 26.3237 USD 23.8460 USD
2022-07-19 24.8674 USD 6,856.1026 AVAX 23.7500 USD 23.1100 USD 26.2600 USD 24.7500 USD
2022-07-18 23.4816 USD 6,181.4769 AVAX 20.9000 USD 20.6785 USD 24.3000 USD 23.6100 USD
2022-07-17 21.5795 USD 5,697.4842 AVAX 21.3800 USD 20.8028 USD 22.0800 USD 20.8028 USD
2022-07-16 20.1578 USD 5,485.4977 AVAX 19.2700 USD 18.7000 USD 21.4400 USD 21.4100 USD
2022-07-15 19.7033 USD 1,244.9071 AVAX 19.6035 USD 19.1900 USD 20.1500 USD 19.4300 USD
2022-07-14 18.7952 USD 2,516.9843 AVAX 18.9281 USD 17.7800 USD 19.9100 USD 19.7200 USD
2022-07-13 17.3577 USD 2,913.9655 AVAX 16.7200 USD 16.3600 USD 18.8100 USD 18.6500 USD
2022-07-12 17.4988 USD 1,971.4303 AVAX 17.3123 USD 17.0000 USD 17.8852 USD 17.0500 USD
2022-07-11 17.7996 USD 4,838.1842 AVAX 19.0000 USD 17.4000 USD 19.1465 USD 17.4000 USD
2022-07-10 19.3037 USD 221.6346 AVAX 19.9200 USD 18.9000 USD 19.9200 USD 19.3100 USD
2022-07-09 19.8168 USD 1,042.0092 AVAX 19.8200 USD 19.6733 USD 20.2100 USD 19.9800 USD
2022-07-08 20.1140 USD 8,839.1956 AVAX 20.2300 USD 19.5000 USD 20.9000 USD 20.0900 USD
2022-07-07 19.5840 USD 33,972.1755 AVAX 19.0812 USD 18.8488 USD 20.5000 USD 20.2300 USD
2022-07-06 18.9266 USD 7,252.8622 AVAX 17.8900 USD 17.8900 USD 19.3926 USD 19.1800 USD
2022-07-05 17.6095 USD 1,284.7156 AVAX 17.8652 USD 16.7800 USD 18.5200 USD 17.9731 USD
2022-07-04 17.1700 USD 4,120.6689 AVAX 16.6900 USD 16.2988 USD 17.9199 USD 17.8834 USD
2022-07-03 16.2521 USD 389.7711 AVAX 16.4200 USD 15.9200 USD 16.8400 USD 16.5000 USD
2022-07-02 16.2654 USD 911.6914 AVAX 16.1279 USD 16.0002 USD 16.5400 USD 16.3900 USD