Crypto exchange Bitstamp

Market Avalanche (AVAX) / USD

Identifier on Bitstamp: avaxusd
12...56789...1718
Date Price Volume Open Low High Close
2023-09-23 8.9266 USD 506.1909 AVAX 8.8761 USD 8.8471 USD 8.9578 USD 8.8689 USD
2023-09-22 8.8711 USD 1,918.6314 AVAX 8.8908 USD 8.7909 USD 8.8930 USD 8.8457 USD
2023-09-21 8.9003 USD 2,792.6617 AVAX 9.0681 USD 8.7964 USD 9.0801 USD 8.8385 USD
2023-09-20 9.0772 USD 2,763.3647 AVAX 9.1615 USD 8.9500 USD 9.1615 USD 9.0442 USD
2023-09-19 9.1841 USD 1,227.3576 AVAX 9.1039 USD 9.0511 USD 9.2906 USD 9.2155 USD
2023-09-18 9.0049 USD 6,059.1154 AVAX 9.0961 USD 8.8586 USD 9.3010 USD 9.1620 USD
2023-09-17 9.1487 USD 655.6489 AVAX 9.3082 USD 9.0294 USD 9.3681 USD 9.0732 USD
2023-09-16 9.4737 USD 465.6557 AVAX 9.5171 USD 9.3681 USD 9.5711 USD 9.3681 USD
2023-09-15 9.3282 USD 709.4286 AVAX 9.4828 USD 9.2303 USD 9.4828 USD 9.3936 USD
2023-09-14 9.3876 USD 3,327.2048 AVAX 9.4073 USD 9.2577 USD 9.4278 USD 9.4049 USD
2023-09-13 9.2650 USD 6,407.5536 AVAX 9.2092 USD 9.1585 USD 9.4344 USD 9.3316 USD
2023-09-12 9.3244 USD 3,816.7193 AVAX 9.2847 USD 9.2206 USD 9.4796 USD 9.2298 USD
2023-09-11 9.2089 USD 13,206.6536 AVAX 9.4373 USD 9.0500 USD 9.5090 USD 9.2385 USD
2023-09-10 9.5023 USD 1,237.1487 AVAX 9.6168 USD 9.2822 USD 9.6715 USD 9.5194 USD
2023-09-09 9.9010 USD 296.6664 AVAX 9.9090 USD 9.8554 USD 9.9258 USD 9.8681 USD
2023-09-08 9.9560 USD 1,027.2773 AVAX 10.1070 USD 9.8876 USD 10.1272 USD 9.9279 USD
2023-09-07 10.0232 USD 2,553.8569 AVAX 9.9758 USD 9.8639 USD 10.0910 USD 10.0538 USD
2023-09-06 9.9151 USD 7,570.7839 AVAX 9.9121 USD 9.8220 USD 10.0323 USD 9.9600 USD
2023-09-05 9.8314 USD 323.3376 AVAX 9.7445 USD 9.6776 USD 9.9413 USD 9.9045 USD
2023-09-04 9.8169 USD 6,061.8120 AVAX 9.9276 USD 9.6918 USD 9.9276 USD 9.7656 USD
2023-09-03 9.8720 USD 950.8107 AVAX 9.9698 USD 9.8513 USD 9.9698 USD 9.8794 USD
2023-09-02 9.8453 USD 340.4444 AVAX 9.9228 USD 9.7841 USD 9.9291 USD 9.9090 USD
2023-09-01 9.8853 USD 3,221.8656 AVAX 10.0120 USD 9.7517 USD 10.0387 USD 9.8878 USD
2023-08-31 10.1582 USD 6,878.5179 AVAX 10.3866 USD 9.9618 USD 10.5200 USD 10.0107 USD
2023-08-30 10.5281 USD 785.9327 AVAX 10.7998 USD 10.3811 USD 10.8001 USD 10.4005 USD
2023-08-29 10.7476 USD 1,060.6458 AVAX 10.4110 USD 10.3423 USD 11.1681 USD 10.7934 USD
2023-08-28 10.1283 USD 1,204.1676 AVAX 10.1836 USD 9.9555 USD 10.3757 USD 10.3434 USD
2023-08-27 10.1160 USD 126.9095 AVAX 10.1040 USD 10.0963 USD 10.2235 USD 10.1674 USD
2023-08-26 10.0400 USD 757.5729 AVAX 10.0383 USD 10.0046 USD 10.0961 USD 10.0961 USD
2023-08-25 10.0093 USD 2,133.1841 AVAX 10.0834 USD 9.8700 USD 10.0853 USD 10.0591 USD
2023-08-24 10.1343 USD 3,884.6773 AVAX 10.3418 USD 10.0477 USD 10.3418 USD 10.0635 USD
2023-08-23 10.2628 USD 5,352.1717 AVAX 10.1332 USD 10.0682 USD 10.4428 USD 10.3362 USD
2023-08-22 9.9457 USD 6,071.1527 AVAX 10.3500 USD 9.7254 USD 10.3584 USD 10.1222 USD
2023-08-21 10.4625 USD 5,653.4107 AVAX 10.8520 USD 10.1959 USD 10.8520 USD 10.3689 USD
2023-08-20 10.8079 USD 2,008.4012 AVAX 10.7903 USD 10.7721 USD 10.8973 USD 10.8602 USD
2023-08-19 10.7415 USD 1,038.7387 AVAX 10.8200 USD 10.5896 USD 10.8427 USD 10.7611 USD
2023-08-18 10.7890 USD 2,731.9379 AVAX 10.6895 USD 10.5846 USD 10.9879 USD 10.8300 USD
2023-08-17 10.6734 USD 16,437.3500 AVAX 11.3635 USD 10.0610 USD 11.5014 USD 10.6199 USD
2023-08-16 11.4755 USD 10,251.3608 AVAX 11.8117 USD 11.1076 USD 11.8303 USD 11.3668 USD
2023-08-15 12.0333 USD 7,774.4543 AVAX 12.3511 USD 11.3369 USD 12.3520 USD 11.7993 USD
2023-08-14 12.3359 USD 3,702.2231 AVAX 12.3384 USD 12.2791 USD 12.4154 USD 12.3482 USD
2023-08-13 12.3261 USD 3,483.8286 AVAX 12.2843 USD 12.2843 USD 12.4000 USD 12.4000 USD
2023-08-12 12.4150 USD 2,460.2510 AVAX 12.4317 USD 12.3661 USD 12.4853 USD 12.3854 USD
2023-08-11 12.4592 USD 1,806.0345 AVAX 12.4978 USD 12.3950 USD 12.5274 USD 12.4210 USD
2023-08-10 12.5869 USD 4,106.5452 AVAX 12.6330 USD 12.4742 USD 12.6535 USD 12.4742 USD
2023-08-09 12.6361 USD 8,951.7008 AVAX 12.7308 USD 12.5437 USD 12.7800 USD 12.6328 USD
2023-08-08 12.6065 USD 2,030.2932 AVAX 12.4482 USD 12.4313 USD 12.7276 USD 12.6883 USD
2023-08-07 12.6251 USD 6,687.5624 AVAX 12.5686 USD 12.2200 USD 12.7289 USD 12.4162 USD
2023-08-06 12.5647 USD 3,250.8619 AVAX 12.4589 USD 12.4589 USD 12.6409 USD 12.5668 USD
2023-08-05 12.3477 USD 4,511.1976 AVAX 12.3803 USD 12.3010 USD 12.4312 USD 12.4217 USD
12...56789...1718