Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
18.1593 USD |
70,105.7962 AVAX |
18.0869 USD |
17.9078 USD |
18.4940 USD |
18.2335 USD |
| 2025-06-23 |
17.1247 USD |
104,065.7552 AVAX |
16.5193 USD |
16.2819 USD |
18.2102 USD |
18.0165 USD |
| 2025-06-22 |
16.4597 USD |
99,133.3216 AVAX |
16.8521 USD |
15.6365 USD |
17.1019 USD |
16.1157 USD |
| 2025-06-21 |
17.0002 USD |
63,327.9931 AVAX |
17.3823 USD |
16.3225 USD |
17.6344 USD |
16.6459 USD |
| 2025-06-20 |
17.9503 USD |
105,374.9115 AVAX |
18.0630 USD |
16.9630 USD |
18.4370 USD |
17.4488 USD |
| 2025-06-19 |
18.0390 USD |
278,146.7538 AVAX |
18.1556 USD |
17.6516 USD |
18.3862 USD |
18.1182 USD |
| 2025-06-18 |
18.4818 USD |
64,528.2974 AVAX |
18.6373 USD |
18.0843 USD |
18.9285 USD |
18.2965 USD |
| 2025-06-17 |
18.8609 USD |
93,575.0945 AVAX |
19.0529 USD |
18.1554 USD |
19.9108 USD |
18.5425 USD |
| 2025-06-16 |
19.5806 USD |
37,284.3304 AVAX |
19.0994 USD |
18.7722 USD |
19.9973 USD |
19.9476 USD |
| 2025-06-15 |
19.0570 USD |
17,363.0461 AVAX |
18.9393 USD |
18.7771 USD |
19.2786 USD |
19.0962 USD |
| 2025-06-14 |
19.2459 USD |
34,387.6286 AVAX |
19.4211 USD |
18.7217 USD |
19.4987 USD |
18.9901 USD |
| 2025-06-13 |
19.2890 USD |
63,969.5090 AVAX |
20.3021 USD |
18.5037 USD |
20.5275 USD |
19.1995 USD |
| 2025-06-12 |
20.8373 USD |
60,323.5056 AVAX |
21.5429 USD |
20.1790 USD |
21.6138 USD |
20.3212 USD |
| 2025-06-11 |
22.1540 USD |
48,141.7792 AVAX |
22.5920 USD |
21.3525 USD |
22.7633 USD |
21.4168 USD |
| 2025-06-10 |
21.6421 USD |
78,869.5699 AVAX |
21.9525 USD |
20.6070 USD |
22.3216 USD |
22.1695 USD |
| 2025-06-09 |
21.0276 USD |
49,649.2939 AVAX |
21.0503 USD |
20.2404 USD |
21.9309 USD |
21.9299 USD |
| 2025-06-08 |
20.8575 USD |
49,817.2079 AVAX |
20.6614 USD |
20.1501 USD |
21.4878 USD |
21.0343 USD |
| 2025-06-07 |
20.7744 USD |
59,369.9894 AVAX |
19.6852 USD |
19.5975 USD |
21.1373 USD |
20.7544 USD |
| 2025-06-06 |
19.4411 USD |
53,706.9734 AVAX |
18.7633 USD |
18.7189 USD |
19.9717 USD |
19.7013 USD |
| 2025-06-05 |
19.5767 USD |
69,691.2713 AVAX |
20.1468 USD |
18.4598 USD |
20.5563 USD |
18.7736 USD |
| 2025-06-04 |
20.9740 USD |
27,731.2106 AVAX |
21.1413 USD |
20.1225 USD |
21.6245 USD |
20.1835 USD |
| 2025-06-03 |
21.3216 USD |
29,631.6213 AVAX |
21.1580 USD |
20.9935 USD |
21.6899 USD |
21.1389 USD |
| 2025-06-02 |
20.5930 USD |
46,733.3234 AVAX |
20.8814 USD |
20.2683 USD |
21.3051 USD |
21.2271 USD |
| 2025-06-01 |
20.6617 USD |
36,704.4262 AVAX |
20.8121 USD |
20.2288 USD |
20.9671 USD |
20.9252 USD |
| 2025-05-31 |
20.4868 USD |
55,746.2419 AVAX |
20.5634 USD |
19.7998 USD |
21.1223 USD |
20.8866 USD |
| 2025-05-30 |
21.5419 USD |
61,269.7280 AVAX |
22.2544 USD |
20.7643 USD |
22.6431 USD |
20.8695 USD |
| 2025-05-29 |
23.2852 USD |
79,692.1676 AVAX |
23.6264 USD |
22.1770 USD |
24.3295 USD |
22.2257 USD |
| 2025-05-28 |
23.2085 USD |
45,183.8541 AVAX |
23.3896 USD |
22.7944 USD |
23.7456 USD |
23.3063 USD |
| 2025-05-27 |
23.4918 USD |
108,481.1239 AVAX |
23.0578 USD |
22.5515 USD |
24.0144 USD |
23.3011 USD |
| 2025-05-26 |
23.4697 USD |
47,159.3849 AVAX |
23.4908 USD |
22.8791 USD |
24.0144 USD |
22.9816 USD |
| 2025-05-25 |
22.4974 USD |
39,501.8048 AVAX |
22.9548 USD |
22.0497 USD |
23.3188 USD |
23.3188 USD |
| 2025-05-24 |
23.1659 USD |
36,999.8136 AVAX |
23.0250 USD |
22.8250 USD |
23.5877 USD |
22.8898 USD |
| 2025-05-23 |
24.7816 USD |
99,420.9196 AVAX |
25.2816 USD |
22.9500 USD |
25.9667 USD |
23.0157 USD |
| 2025-05-22 |
24.4863 USD |
71,997.5245 AVAX |
23.1960 USD |
22.6689 USD |
25.4272 USD |
24.9034 USD |
| 2025-05-21 |
22.8403 USD |
43,720.8931 AVAX |
22.6356 USD |
22.1775 USD |
23.7912 USD |
23.2671 USD |
| 2025-05-20 |
22.2693 USD |
26,215.1014 AVAX |
22.2774 USD |
21.7764 USD |
22.8227 USD |
22.7257 USD |
| 2025-05-19 |
22.0110 USD |
32,561.6899 AVAX |
22.9731 USD |
21.2780 USD |
23.1156 USD |
22.0335 USD |
| 2025-05-18 |
22.7377 USD |
35,696.1401 AVAX |
22.1972 USD |
21.6029 USD |
23.8592 USD |
22.7142 USD |
| 2025-05-17 |
22.5336 USD |
18,956.2902 AVAX |
23.0805 USD |
21.9911 USD |
23.1895 USD |
22.2273 USD |
| 2025-05-16 |
23.5578 USD |
23,191.7880 AVAX |
23.5295 USD |
22.7471 USD |
24.0140 USD |
23.2030 USD |
| 2025-05-15 |
23.9495 USD |
27,042.6744 AVAX |
24.9506 USD |
22.9980 USD |
25.0864 USD |
23.4446 USD |
| 2025-05-14 |
25.6257 USD |
47,209.7437 AVAX |
25.7450 USD |
24.7946 USD |
26.5272 USD |
24.9712 USD |
| 2025-05-13 |
24.7833 USD |
69,833.2559 AVAX |
24.7597 USD |
23.4739 USD |
26.2182 USD |
25.7735 USD |
| 2025-05-12 |
25.1690 USD |
80,895.0054 AVAX |
24.7727 USD |
23.7611 USD |
26.8705 USD |
25.0393 USD |
| 2025-05-11 |
24.9851 USD |
54,638.5528 AVAX |
25.7473 USD |
24.1633 USD |
26.0081 USD |
24.8271 USD |
| 2025-05-10 |
24.3977 USD |
43,026.0384 AVAX |
23.2820 USD |
23.0605 USD |
25.8546 USD |
25.7909 USD |
| 2025-05-09 |
23.0869 USD |
73,539.1233 AVAX |
22.1668 USD |
21.9655 USD |
24.0641 USD |
23.1804 USD |
| 2025-05-08 |
21.0874 USD |
50,597.6151 AVAX |
19.5856 USD |
19.5085 USD |
22.1521 USD |
22.0980 USD |
| 2025-05-07 |
19.5248 USD |
30,413.5058 AVAX |
20.0158 USD |
19.0882 USD |
20.2208 USD |
19.5532 USD |
| 2025-05-06 |
19.6610 USD |
38,924.2945 AVAX |
19.6833 USD |
19.2784 USD |
20.0046 USD |
19.8980 USD |