Crypto exchange Bitstamp

Market Avalanche (AVAX) / USD

Identifier on Bitstamp: avaxusd
12...89101112...1718
Date Price Volume Open Low High Close
2023-05-02 16.6944 USD 4,331.8344 AVAX 16.6110 USD 16.5126 USD 16.9648 USD 16.9177 USD
2023-05-01 16.8849 USD 7,718.4757 AVAX 17.1200 USD 16.4942 USD 17.2581 USD 16.6636 USD
2023-04-30 17.4476 USD 5,137.5451 AVAX 17.4829 USD 17.1301 USD 17.8477 USD 17.1555 USD
2023-04-29 17.5295 USD 3,254.6145 AVAX 17.5282 USD 17.3646 USD 17.7193 USD 17.4124 USD
2023-04-28 17.6170 USD 2,618.3929 AVAX 17.6640 USD 17.3193 USD 17.8152 USD 17.5752 USD
2023-04-27 17.7102 USD 2,624.1638 AVAX 17.1359 USD 17.1359 USD 17.8714 USD 17.6994 USD
2023-04-26 17.5075 USD 5,007.9923 AVAX 17.5800 USD 16.3646 USD 18.2263 USD 17.1577 USD
2023-04-25 17.1632 USD 4,569.1253 AVAX 16.9203 USD 16.7968 USD 17.7459 USD 17.6457 USD
2023-04-24 16.9681 USD 11,317.5281 AVAX 16.7277 USD 16.5723 USD 17.1956 USD 16.9500 USD
2023-04-23 17.0529 USD 7,195.9786 AVAX 17.0386 USD 16.5277 USD 17.2107 USD 16.8244 USD
2023-04-22 17.1594 USD 3,282.9568 AVAX 16.9135 USD 16.9105 USD 17.2983 USD 17.2547 USD
2023-04-21 17.4634 USD 3,312.8332 AVAX 18.4802 USD 16.6700 USD 18.4802 USD 16.9872 USD
2023-04-20 18.7113 USD 3,666.3527 AVAX 19.1138 USD 18.3000 USD 19.3397 USD 18.3230 USD
2023-04-19 19.6730 USD 7,277.0729 AVAX 21.2283 USD 18.8001 USD 21.2450 USD 19.1166 USD
2023-04-18 20.9832 USD 3,128.7122 AVAX 20.5279 USD 20.3500 USD 21.5047 USD 21.2450 USD
2023-04-17 20.5764 USD 16,807.9744 AVAX 20.1695 USD 20.0404 USD 21.2030 USD 20.6204 USD
2023-04-16 19.7040 USD 6,572.1526 AVAX 19.0000 USD 19.0000 USD 20.5727 USD 20.2907 USD
2023-04-15 19.2179 USD 1,947.7865 AVAX 19.2218 USD 19.0509 USD 19.5100 USD 19.1421 USD
2023-04-14 18.9838 USD 9,011.6601 AVAX 18.8600 USD 18.5338 USD 19.3171 USD 19.1545 USD
2023-04-13 18.7555 USD 4,786.4872 AVAX 18.2534 USD 18.1535 USD 19.0000 USD 18.8236 USD
2023-04-12 18.1479 USD 2,498.9731 AVAX 18.2000 USD 17.7576 USD 18.6985 USD 18.2300 USD
2023-04-11 18.3343 USD 4,293.0387 AVAX 17.9596 USD 17.8945 USD 18.6415 USD 18.2009 USD
2023-04-10 17.7021 USD 2,892.4770 AVAX 17.5710 USD 17.3947 USD 19.1800 USD 17.9081 USD
2023-04-09 17.4744 USD 1,657.5326 AVAX 17.4704 USD 17.2930 USD 17.6144 USD 17.6144 USD
2023-04-08 17.6320 USD 360.6193 AVAX 17.5205 USD 17.4394 USD 17.7416 USD 17.4900 USD
2023-04-07 17.7248 USD 5,424.0973 AVAX 17.9920 USD 16.9209 USD 18.1240 USD 17.6156 USD
2023-04-06 17.9467 USD 4,219.2764 AVAX 18.0056 USD 17.7552 USD 18.3000 USD 17.9735 USD
2023-04-05 17.9991 USD 4,328.7794 AVAX 17.6522 USD 17.6135 USD 18.2611 USD 18.0441 USD
2023-04-04 17.4106 USD 7,279.3041 AVAX 17.1139 USD 17.0120 USD 17.6385 USD 17.6135 USD
2023-04-03 17.1609 USD 3,121.6966 AVAX 16.9800 USD 16.8137 USD 17.4334 USD 17.1973 USD
2023-04-02 17.6360 USD 5,859.2231 AVAX 17.7387 USD 17.1386 USD 17.8527 USD 17.2851 USD
2023-04-01 17.6925 USD 3,989.9248 AVAX 17.7538 USD 17.5657 USD 17.9013 USD 17.8371 USD
2023-03-31 17.3778 USD 6,158.9288 AVAX 17.2095 USD 17.1441 USD 17.8492 USD 17.7753 USD
2023-03-30 17.3349 USD 6,331.8527 AVAX 17.3236 USD 17.0258 USD 17.5632 USD 17.2284 USD
2023-03-29 17.0745 USD 5,001.2262 AVAX 16.7144 USD 16.7000 USD 17.3949 USD 17.3316 USD
2023-03-28 16.5427 USD 5,008.8621 AVAX 16.4547 USD 16.3417 USD 16.8036 USD 16.7207 USD
2023-03-27 16.8363 USD 9,100.5050 AVAX 17.1524 USD 16.2011 USD 17.1601 USD 16.4871 USD
2023-03-26 17.1268 USD 7,218.0151 AVAX 16.9461 USD 16.8645 USD 17.2816 USD 17.1600 USD
2023-03-25 16.7436 USD 3,499.0227 AVAX 16.9734 USD 16.5289 USD 17.1416 USD 16.7790 USD
2023-03-24 17.0588 USD 8,822.5167 AVAX 17.5844 USD 16.7446 USD 17.6267 USD 17.0171 USD
2023-03-23 17.2574 USD 9,818.0502 AVAX 16.7800 USD 16.6480 USD 17.8151 USD 17.5649 USD
2023-03-22 16.9710 USD 12,953.9327 AVAX 17.4973 USD 13.9028 USD 17.9300 USD 16.7523 USD
2023-03-21 16.9979 USD 5,485.8132 AVAX 16.8776 USD 16.4182 USD 17.5696 USD 17.4417 USD
2023-03-20 17.3036 USD 10,913.5655 AVAX 17.6168 USD 16.7612 USD 17.7767 USD 16.7651 USD
2023-03-19 17.7053 USD 4,284.0427 AVAX 17.0457 USD 16.9336 USD 18.0659 USD 17.8253 USD
2023-03-18 17.7208 USD 7,617.8195 AVAX 17.7133 USD 16.9336 USD 19.1800 USD 16.9967 USD
2023-03-17 16.6205 USD 6,480.9789 AVAX 15.8646 USD 15.6995 USD 17.7454 USD 17.6534 USD
2023-03-16 15.6767 USD 6,867.5861 AVAX 15.6400 USD 15.3100 USD 16.1099 USD 15.8937 USD
2023-03-15 16.2535 USD 8,617.6078 AVAX 17.0600 USD 15.4284 USD 17.4103 USD 15.5780 USD
2023-03-14 17.2748 USD 8,073.8544 AVAX 16.4630 USD 16.3402 USD 17.9600 USD 17.0175 USD
12...89101112...1718