Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
20.1963 USD |
218,170.6368 AVAX |
19.7222 USD |
19.3443 USD |
20.8777 USD |
20.8533 USD |
| 2025-10-25 |
19.5130 USD |
105,150.3763 AVAX |
19.5048 USD |
19.2477 USD |
19.8319 USD |
19.7241 USD |
| 2025-10-24 |
19.3358 USD |
348,578.8638 AVAX |
19.1315 USD |
18.9899 USD |
19.9144 USD |
19.4845 USD |
| 2025-10-23 |
19.2873 USD |
317,575.3558 AVAX |
19.0304 USD |
18.9764 USD |
19.7420 USD |
19.1363 USD |
| 2025-10-22 |
19.3401 USD |
386,418.4531 AVAX |
19.5343 USD |
18.4574 USD |
19.8404 USD |
18.7423 USD |
| 2025-10-21 |
20.1186 USD |
346,899.8650 AVAX |
20.3512 USD |
19.4801 USD |
20.8583 USD |
19.5105 USD |
| 2025-10-20 |
20.6675 USD |
195,694.8958 AVAX |
20.5876 USD |
20.1770 USD |
21.2163 USD |
20.4223 USD |
| 2025-10-19 |
20.4457 USD |
134,084.3908 AVAX |
20.1964 USD |
19.7639 USD |
20.8458 USD |
20.7557 USD |
| 2025-10-18 |
20.1031 USD |
79,853.9232 AVAX |
19.9608 USD |
19.8416 USD |
20.4117 USD |
20.2042 USD |
| 2025-10-17 |
19.8486 USD |
251,891.7373 AVAX |
20.9675 USD |
19.0680 USD |
21.2598 USD |
19.9972 USD |
| 2025-10-16 |
21.3797 USD |
143,143.1363 AVAX |
21.9303 USD |
20.5900 USD |
22.3936 USD |
20.9754 USD |
| 2025-10-15 |
22.4335 USD |
137,757.5815 AVAX |
22.7437 USD |
21.6157 USD |
23.2961 USD |
21.9762 USD |
| 2025-10-14 |
22.6591 USD |
318,620.6880 AVAX |
23.8244 USD |
21.8375 USD |
23.9199 USD |
22.7741 USD |
| 2025-10-13 |
22.8306 USD |
523,557.1881 AVAX |
22.5123 USD |
21.7371 USD |
24.0813 USD |
23.8644 USD |
| 2025-10-12 |
22.0114 USD |
527,012.6316 AVAX |
21.4762 USD |
20.6782 USD |
23.3567 USD |
22.5780 USD |
| 2025-10-11 |
22.1018 USD |
461,534.7762 AVAX |
20.8626 USD |
20.4085 USD |
24.6661 USD |
21.6788 USD |
| 2025-10-10 |
26.9911 USD |
472,610.4553 AVAX |
28.3935 USD |
16.4000 USD |
28.6181 USD |
21.7000 USD |
| 2025-10-09 |
28.3054 USD |
241,529.7100 AVAX |
28.8250 USD |
27.6083 USD |
28.9212 USD |
28.2831 USD |
| 2025-10-08 |
28.4107 USD |
365,703.0743 AVAX |
27.9399 USD |
27.8503 USD |
29.6387 USD |
28.9116 USD |
| 2025-10-07 |
29.0221 USD |
556,139.3866 AVAX |
30.6240 USD |
28.0912 USD |
30.7549 USD |
28.2086 USD |
| 2025-10-06 |
30.5353 USD |
217,880.3516 AVAX |
30.0860 USD |
29.8133 USD |
31.0381 USD |
30.6819 USD |
| 2025-10-05 |
30.3137 USD |
140,507.8042 AVAX |
30.1306 USD |
29.6424 USD |
31.2116 USD |
29.8752 USD |
| 2025-10-04 |
30.6238 USD |
102,185.7210 AVAX |
31.3380 USD |
29.8869 USD |
31.5032 USD |
30.2462 USD |
| 2025-10-03 |
30.8566 USD |
327,801.3055 AVAX |
30.9944 USD |
30.0238 USD |
31.5756 USD |
31.3907 USD |
| 2025-10-02 |
30.6504 USD |
409,231.2847 AVAX |
30.7657 USD |
29.5422 USD |
31.3943 USD |
30.9460 USD |
| 2025-10-01 |
30.4419 USD |
252,552.3805 AVAX |
30.0642 USD |
29.6390 USD |
31.1006 USD |
30.5641 USD |
| 2025-09-30 |
29.5943 USD |
241,400.1181 AVAX |
30.4280 USD |
28.8113 USD |
30.7380 USD |
29.7989 USD |
| 2025-09-29 |
29.9542 USD |
266,805.8254 AVAX |
30.0063 USD |
29.1482 USD |
30.8525 USD |
30.4470 USD |
| 2025-09-28 |
28.8286 USD |
221,086.7817 AVAX |
28.7664 USD |
27.9393 USD |
30.0529 USD |
29.8877 USD |
| 2025-09-27 |
28.6892 USD |
158,838.0638 AVAX |
29.1188 USD |
28.2479 USD |
29.1373 USD |
28.9264 USD |
| 2025-09-26 |
28.2814 USD |
451,650.1755 AVAX |
28.6490 USD |
27.0899 USD |
29.5939 USD |
28.7195 USD |
| 2025-09-25 |
30.7380 USD |
487,777.2106 AVAX |
32.3284 USD |
28.8537 USD |
32.7919 USD |
29.0388 USD |
| 2025-09-24 |
33.9067 USD |
292,164.9440 AVAX |
33.6208 USD |
32.2760 USD |
34.8589 USD |
32.3065 USD |
| 2025-09-23 |
34.5103 USD |
427,882.3446 AVAX |
33.8824 USD |
32.6924 USD |
36.1772 USD |
33.5719 USD |
| 2025-09-22 |
31.7082 USD |
348,213.4918 AVAX |
33.0635 USD |
29.2020 USD |
33.9905 USD |
33.5405 USD |
| 2025-09-21 |
33.0038 USD |
107,973.4117 AVAX |
33.1925 USD |
32.6106 USD |
33.6225 USD |
33.0579 USD |
| 2025-09-20 |
33.4872 USD |
149,586.7815 AVAX |
33.7508 USD |
32.8952 USD |
34.1270 USD |
33.1424 USD |
| 2025-09-19 |
34.5384 USD |
253,066.2980 AVAX |
35.2007 USD |
33.5138 USD |
35.8135 USD |
33.9367 USD |
| 2025-09-18 |
33.3928 USD |
363,431.4760 AVAX |
31.8591 USD |
31.5557 USD |
35.4466 USD |
35.0703 USD |
| 2025-09-17 |
30.2875 USD |
258,141.4268 AVAX |
30.0826 USD |
29.3622 USD |
32.0000 USD |
31.7469 USD |
| 2025-09-16 |
30.0727 USD |
297,002.5311 AVAX |
29.8082 USD |
29.1639 USD |
30.9853 USD |
30.0736 USD |
| 2025-09-15 |
29.3333 USD |
285,340.2346 AVAX |
29.4588 USD |
28.2699 USD |
30.4546 USD |
29.8125 USD |
| 2025-09-14 |
29.7809 USD |
169,491.6583 AVAX |
30.1047 USD |
29.0000 USD |
30.6436 USD |
29.4256 USD |
| 2025-09-13 |
30.2177 USD |
308,694.2345 AVAX |
29.0061 USD |
28.6700 USD |
31.2694 USD |
29.9562 USD |
| 2025-09-12 |
28.7342 USD |
189,906.3763 AVAX |
29.1439 USD |
28.2497 USD |
29.4096 USD |
28.8016 USD |
| 2025-09-11 |
28.9531 USD |
205,332.0365 AVAX |
29.4816 USD |
28.3379 USD |
30.0000 USD |
29.2061 USD |
| 2025-09-10 |
27.9820 USD |
276,634.5198 AVAX |
25.9575 USD |
25.7589 USD |
29.4671 USD |
29.4040 USD |
| 2025-09-09 |
25.7963 USD |
214,968.7570 AVAX |
25.2851 USD |
24.9112 USD |
26.3449 USD |
25.9963 USD |
| 2025-09-08 |
25.2668 USD |
159,067.8915 AVAX |
24.6854 USD |
24.5363 USD |
25.7962 USD |
25.2727 USD |
| 2025-09-07 |
24.5298 USD |
43,619.2120 AVAX |
24.3818 USD |
24.2638 USD |
24.8997 USD |
24.8686 USD |