Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
42.2280 USD |
11,476.0648 AVAX |
41.2100 USD |
40.8776 USD |
43.3525 USD |
42.8386 USD |
| 2024-02-29 |
42.3663 USD |
26,454.4462 AVAX |
40.4100 USD |
39.9768 USD |
44.6300 USD |
40.8022 USD |
| 2024-02-28 |
39.4780 USD |
23,318.1015 AVAX |
39.2679 USD |
36.6133 USD |
41.3378 USD |
40.1976 USD |
| 2024-02-27 |
39.3232 USD |
9,151.5828 AVAX |
39.3108 USD |
38.4152 USD |
39.9835 USD |
39.2931 USD |
| 2024-02-26 |
38.0646 USD |
12,033.9706 AVAX |
37.3399 USD |
36.3800 USD |
39.3500 USD |
39.1599 USD |
| 2024-02-25 |
36.8781 USD |
1,779.4951 AVAX |
36.7465 USD |
36.4954 USD |
37.3900 USD |
37.3025 USD |
| 2024-02-24 |
36.4937 USD |
3,815.9559 AVAX |
35.7930 USD |
35.2000 USD |
36.8900 USD |
36.8451 USD |
| 2024-02-23 |
36.3304 USD |
9,155.0388 AVAX |
36.7700 USD |
35.2000 USD |
36.9060 USD |
35.8896 USD |
| 2024-02-22 |
37.0339 USD |
11,607.2565 AVAX |
37.5200 USD |
36.6000 USD |
38.2100 USD |
36.8008 USD |
| 2024-02-21 |
36.9123 USD |
3,813.0778 AVAX |
38.5024 USD |
36.0000 USD |
38.5305 USD |
37.6800 USD |
| 2024-02-20 |
38.4448 USD |
7,360.2139 AVAX |
39.5281 USD |
36.8328 USD |
39.7001 USD |
38.5408 USD |
| 2024-02-19 |
39.8437 USD |
8,260.1977 AVAX |
40.3278 USD |
39.1451 USD |
40.5993 USD |
39.5929 USD |
| 2024-02-18 |
40.2329 USD |
6,834.7497 AVAX |
39.8394 USD |
39.0000 USD |
40.7500 USD |
40.2400 USD |
| 2024-02-17 |
39.5375 USD |
9,449.4264 AVAX |
40.2617 USD |
38.5100 USD |
40.3895 USD |
39.7074 USD |
| 2024-02-16 |
40.6100 USD |
5,801.2656 AVAX |
41.5996 USD |
39.7225 USD |
41.8131 USD |
40.3394 USD |
| 2024-02-15 |
42.2031 USD |
9,685.7411 AVAX |
42.3432 USD |
41.0467 USD |
43.5641 USD |
41.6632 USD |
| 2024-02-14 |
41.4224 USD |
12,439.9137 AVAX |
39.7346 USD |
39.1607 USD |
42.4400 USD |
42.2586 USD |
| 2024-02-13 |
40.4611 USD |
16,923.3637 AVAX |
41.0094 USD |
38.8700 USD |
41.6686 USD |
39.7230 USD |
| 2024-02-12 |
39.9132 USD |
22,237.9535 AVAX |
39.7067 USD |
38.3812 USD |
41.1174 USD |
40.9178 USD |
| 2024-02-11 |
40.1918 USD |
5,996.0941 AVAX |
40.2653 USD |
39.3960 USD |
41.1662 USD |
39.6673 USD |
| 2024-02-10 |
39.4624 USD |
12,535.8035 AVAX |
38.0976 USD |
38.0681 USD |
41.1500 USD |
40.0703 USD |
| 2024-02-09 |
37.2742 USD |
13,111.0917 AVAX |
35.4115 USD |
35.4115 USD |
38.5924 USD |
38.1800 USD |
| 2024-02-08 |
35.5293 USD |
13,679.8651 AVAX |
35.3404 USD |
35.1251 USD |
36.1400 USD |
35.4742 USD |
| 2024-02-07 |
34.8751 USD |
13,228.8641 AVAX |
34.1408 USD |
33.7737 USD |
35.9000 USD |
35.2518 USD |
| 2024-02-06 |
34.1884 USD |
5,752.8346 AVAX |
34.4473 USD |
33.7151 USD |
34.6824 USD |
34.1682 USD |
| 2024-02-05 |
34.9425 USD |
3,489.3759 AVAX |
34.7700 USD |
34.1091 USD |
35.8800 USD |
34.4673 USD |
| 2024-02-04 |
35.7260 USD |
2,261.4379 AVAX |
35.9172 USD |
34.7493 USD |
36.4051 USD |
34.8300 USD |
| 2024-02-03 |
36.2682 USD |
5,507.6428 AVAX |
36.6224 USD |
35.4332 USD |
37.4827 USD |
35.9464 USD |
| 2024-02-02 |
35.3958 USD |
9,169.8556 AVAX |
33.8529 USD |
33.7597 USD |
36.9000 USD |
36.5700 USD |
| 2024-02-01 |
33.4190 USD |
7,501.6592 AVAX |
33.2535 USD |
32.3384 USD |
33.9335 USD |
33.8430 USD |
| 2024-01-31 |
34.6892 USD |
17,681.8287 AVAX |
35.0900 USD |
33.3008 USD |
35.4795 USD |
33.3157 USD |
| 2024-01-30 |
36.2251 USD |
19,525.0110 AVAX |
36.0827 USD |
35.5440 USD |
37.1147 USD |
35.5668 USD |
| 2024-01-29 |
35.6687 USD |
18,702.4448 AVAX |
34.7201 USD |
34.3900 USD |
36.5144 USD |
36.0425 USD |
| 2024-01-28 |
35.4849 USD |
32,407.7221 AVAX |
33.2494 USD |
33.2494 USD |
36.5575 USD |
34.7929 USD |
| 2024-01-27 |
32.5811 USD |
3,960.0402 AVAX |
32.2050 USD |
32.0043 USD |
33.2718 USD |
33.2305 USD |
| 2024-01-26 |
32.2835 USD |
16,208.2351 AVAX |
30.4800 USD |
30.1900 USD |
33.4400 USD |
32.2600 USD |
| 2024-01-25 |
30.5193 USD |
13,774.6754 AVAX |
31.1785 USD |
29.6057 USD |
31.3700 USD |
30.4081 USD |
| 2024-01-24 |
30.8423 USD |
20,421.3456 AVAX |
30.6316 USD |
29.5457 USD |
31.8900 USD |
31.3000 USD |
| 2024-01-23 |
28.7722 USD |
31,990.5334 AVAX |
29.5537 USD |
27.2282 USD |
30.1883 USD |
30.1883 USD |
| 2024-01-22 |
30.4386 USD |
11,241.8070 AVAX |
32.5559 USD |
29.3500 USD |
32.6800 USD |
29.6466 USD |
| 2024-01-21 |
32.8600 USD |
2,911.6981 AVAX |
32.7571 USD |
32.4945 USD |
33.4532 USD |
32.5021 USD |
| 2024-01-20 |
32.4960 USD |
3,829.5286 AVAX |
32.6987 USD |
32.0206 USD |
32.9272 USD |
32.8400 USD |
| 2024-01-19 |
32.1709 USD |
20,782.4088 AVAX |
33.5289 USD |
31.2000 USD |
33.6741 USD |
32.6075 USD |
| 2024-01-18 |
34.4821 USD |
11,832.5024 AVAX |
36.0415 USD |
32.7778 USD |
36.1166 USD |
33.6497 USD |
| 2024-01-17 |
36.0001 USD |
8,844.2530 AVAX |
35.6653 USD |
33.6355 USD |
36.4876 USD |
35.9064 USD |
| 2024-01-16 |
35.7605 USD |
12,469.0219 AVAX |
35.7794 USD |
34.8487 USD |
36.3100 USD |
35.6537 USD |
| 2024-01-15 |
36.0267 USD |
8,067.2398 AVAX |
35.4931 USD |
35.1200 USD |
36.7779 USD |
35.4836 USD |
| 2024-01-14 |
36.5876 USD |
7,690.6327 AVAX |
36.4272 USD |
35.8369 USD |
37.7880 USD |
36.0898 USD |
| 2024-01-13 |
36.1641 USD |
7,892.8953 AVAX |
36.0409 USD |
34.8049 USD |
36.6085 USD |
36.4899 USD |
| 2024-01-12 |
37.6868 USD |
11,231.5029 AVAX |
39.3973 USD |
34.7025 USD |
39.3973 USD |
35.8384 USD |