Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
21.3797 USD |
143,143.1363 AVAX |
21.9303 USD |
20.5900 USD |
22.3936 USD |
20.9754 USD |
| 2025-10-15 |
22.4335 USD |
137,757.5815 AVAX |
22.7437 USD |
21.6157 USD |
23.2961 USD |
21.9762 USD |
| 2025-10-14 |
22.6591 USD |
318,620.6880 AVAX |
23.8244 USD |
21.8375 USD |
23.9199 USD |
22.7741 USD |
| 2025-10-13 |
22.8306 USD |
523,557.1881 AVAX |
22.5123 USD |
21.7371 USD |
24.0813 USD |
23.8644 USD |
| 2025-10-12 |
22.0114 USD |
527,012.6316 AVAX |
21.4762 USD |
20.6782 USD |
23.3567 USD |
22.5780 USD |
| 2025-10-11 |
22.1018 USD |
461,534.7762 AVAX |
20.8626 USD |
20.4085 USD |
24.6661 USD |
21.6788 USD |
| 2025-10-10 |
26.9911 USD |
472,610.4553 AVAX |
28.3935 USD |
16.4000 USD |
28.6181 USD |
21.7000 USD |
| 2025-10-09 |
28.3054 USD |
241,529.7100 AVAX |
28.8250 USD |
27.6083 USD |
28.9212 USD |
28.2831 USD |
| 2025-10-08 |
28.4107 USD |
365,703.0743 AVAX |
27.9399 USD |
27.8503 USD |
29.6387 USD |
28.9116 USD |
| 2025-10-07 |
29.0221 USD |
556,139.3866 AVAX |
30.6240 USD |
28.0912 USD |
30.7549 USD |
28.2086 USD |
| 2025-10-06 |
30.5353 USD |
217,880.3516 AVAX |
30.0860 USD |
29.8133 USD |
31.0381 USD |
30.6819 USD |
| 2025-10-05 |
30.3137 USD |
140,507.8042 AVAX |
30.1306 USD |
29.6424 USD |
31.2116 USD |
29.8752 USD |
| 2025-10-04 |
30.6238 USD |
102,185.7210 AVAX |
31.3380 USD |
29.8869 USD |
31.5032 USD |
30.2462 USD |
| 2025-10-03 |
30.8566 USD |
327,801.3055 AVAX |
30.9944 USD |
30.0238 USD |
31.5756 USD |
31.3907 USD |
| 2025-10-02 |
30.6504 USD |
409,231.2847 AVAX |
30.7657 USD |
29.5422 USD |
31.3943 USD |
30.9460 USD |
| 2025-10-01 |
30.4419 USD |
252,552.3805 AVAX |
30.0642 USD |
29.6390 USD |
31.1006 USD |
30.5641 USD |
| 2025-09-30 |
29.5943 USD |
241,400.1181 AVAX |
30.4280 USD |
28.8113 USD |
30.7380 USD |
29.7989 USD |
| 2025-09-29 |
29.9542 USD |
266,805.8254 AVAX |
30.0063 USD |
29.1482 USD |
30.8525 USD |
30.4470 USD |
| 2025-09-28 |
28.8286 USD |
221,086.7817 AVAX |
28.7664 USD |
27.9393 USD |
30.0529 USD |
29.8877 USD |
| 2025-09-27 |
28.6892 USD |
158,838.0638 AVAX |
29.1188 USD |
28.2479 USD |
29.1373 USD |
28.9264 USD |
| 2025-09-26 |
28.2814 USD |
451,650.1755 AVAX |
28.6490 USD |
27.0899 USD |
29.5939 USD |
28.7195 USD |
| 2025-09-25 |
30.7380 USD |
487,777.2106 AVAX |
32.3284 USD |
28.8537 USD |
32.7919 USD |
29.0388 USD |
| 2025-09-24 |
33.9067 USD |
292,164.9440 AVAX |
33.6208 USD |
32.2760 USD |
34.8589 USD |
32.3065 USD |
| 2025-09-23 |
34.5103 USD |
427,882.3446 AVAX |
33.8824 USD |
32.6924 USD |
36.1772 USD |
33.5719 USD |
| 2025-09-22 |
31.7082 USD |
348,213.4918 AVAX |
33.0635 USD |
29.2020 USD |
33.9905 USD |
33.5405 USD |
| 2025-09-21 |
33.0038 USD |
107,973.4117 AVAX |
33.1925 USD |
32.6106 USD |
33.6225 USD |
33.0579 USD |
| 2025-09-20 |
33.4872 USD |
149,586.7815 AVAX |
33.7508 USD |
32.8952 USD |
34.1270 USD |
33.1424 USD |
| 2025-09-19 |
34.5384 USD |
253,066.2980 AVAX |
35.2007 USD |
33.5138 USD |
35.8135 USD |
33.9367 USD |
| 2025-09-18 |
33.3928 USD |
363,431.4760 AVAX |
31.8591 USD |
31.5557 USD |
35.4466 USD |
35.0703 USD |
| 2025-09-17 |
30.2875 USD |
258,141.4268 AVAX |
30.0826 USD |
29.3622 USD |
32.0000 USD |
31.7469 USD |
| 2025-09-16 |
30.0727 USD |
297,002.5311 AVAX |
29.8082 USD |
29.1639 USD |
30.9853 USD |
30.0736 USD |
| 2025-09-15 |
29.3333 USD |
285,340.2346 AVAX |
29.4588 USD |
28.2699 USD |
30.4546 USD |
29.8125 USD |
| 2025-09-14 |
29.7809 USD |
169,491.6583 AVAX |
30.1047 USD |
29.0000 USD |
30.6436 USD |
29.4256 USD |
| 2025-09-13 |
30.2177 USD |
308,694.2345 AVAX |
29.0061 USD |
28.6700 USD |
31.2694 USD |
29.9562 USD |
| 2025-09-12 |
28.7342 USD |
189,906.3763 AVAX |
29.1439 USD |
28.2497 USD |
29.4096 USD |
28.8016 USD |
| 2025-09-11 |
28.9531 USD |
205,332.0365 AVAX |
29.4816 USD |
28.3379 USD |
30.0000 USD |
29.2061 USD |
| 2025-09-10 |
27.9820 USD |
276,634.5198 AVAX |
25.9575 USD |
25.7589 USD |
29.4671 USD |
29.4040 USD |
| 2025-09-09 |
25.7963 USD |
214,968.7570 AVAX |
25.2851 USD |
24.9112 USD |
26.3449 USD |
25.9963 USD |
| 2025-09-08 |
25.2668 USD |
159,067.8915 AVAX |
24.6854 USD |
24.5363 USD |
25.7962 USD |
25.2727 USD |
| 2025-09-07 |
24.5298 USD |
43,619.2120 AVAX |
24.3818 USD |
24.2638 USD |
24.8997 USD |
24.8686 USD |
| 2025-09-06 |
24.2918 USD |
56,264.6372 AVAX |
24.4649 USD |
24.0970 USD |
24.6223 USD |
24.4325 USD |
| 2025-09-05 |
24.4182 USD |
154,099.1569 AVAX |
24.2050 USD |
23.8780 USD |
25.0827 USD |
24.4635 USD |
| 2025-09-04 |
24.6708 USD |
89,378.6186 AVAX |
25.2092 USD |
24.2137 USD |
25.2772 USD |
24.4749 USD |
| 2025-09-03 |
24.9794 USD |
104,697.8375 AVAX |
24.4688 USD |
24.2734 USD |
25.7689 USD |
25.2346 USD |
| 2025-09-02 |
24.0289 USD |
137,522.7790 AVAX |
23.2199 USD |
23.0419 USD |
24.4970 USD |
24.4535 USD |
| 2025-09-01 |
23.4399 USD |
101,151.4506 AVAX |
23.3978 USD |
22.6825 USD |
24.3181 USD |
22.9698 USD |
| 2025-08-31 |
23.9499 USD |
31,686.4173 AVAX |
23.7779 USD |
23.7055 USD |
24.1903 USD |
23.7069 USD |
| 2025-08-30 |
23.6742 USD |
89,053.3775 AVAX |
23.5488 USD |
23.1218 USD |
23.9387 USD |
23.8004 USD |
| 2025-08-29 |
23.9751 USD |
160,689.1815 AVAX |
24.9324 USD |
23.2077 USD |
25.1988 USD |
23.5070 USD |
| 2025-08-28 |
24.5620 USD |
167,303.7246 AVAX |
24.4249 USD |
24.1338 USD |
25.0735 USD |
24.8968 USD |