Crypto exchange Bitstamp

Market Avalanche (AVAX) / USD

Identifier on Bitstamp: avaxusd
Date Price Volume Open Low High Close
2024-05-04 36.5326 USD 9,107.6474 AVAX 35.5440 USD 35.2563 USD 37.6071 USD 37.0480 USD
2024-05-03 34.7618 USD 6,562.3338 AVAX 33.6472 USD 33.3624 USD 35.9000 USD 35.6720 USD
2024-05-02 33.1955 USD 7,693.8351 AVAX 33.3796 USD 32.3191 USD 34.0796 USD 33.7321 USD
2024-05-01 32.1299 USD 13,458.6771 AVAX 32.6621 USD 30.5761 USD 33.8724 USD 33.2700 USD
2024-04-30 33.6701 USD 25,199.7892 AVAX 35.0524 USD 31.9050 USD 35.8531 USD 32.6425 USD
2024-04-29 34.3705 USD 17,192.5877 AVAX 33.9363 USD 32.8655 USD 35.8531 USD 35.7778 USD
2024-04-28 34.5796 USD 7,258.5306 AVAX 34.4432 USD 33.9100 USD 35.3122 USD 33.9100 USD
2024-04-27 33.9864 USD 8,500.1746 AVAX 34.4451 USD 33.1600 USD 34.9859 USD 34.4449 USD
2024-04-26 35.1942 USD 17,414.2967 AVAX 35.6593 USD 34.3303 USD 35.7751 USD 34.4453 USD
2024-04-25 35.5808 USD 11,464.5670 AVAX 36.4156 USD 34.7853 USD 36.7059 USD 35.6124 USD
2024-04-24 38.6620 USD 28,974.0528 AVAX 38.5120 USD 36.0334 USD 39.7600 USD 36.1691 USD
2024-04-23 38.5255 USD 5,715.9422 AVAX 39.1900 USD 38.0000 USD 39.8900 USD 38.2930 USD
2024-04-22 38.9226 USD 9,013.4163 AVAX 37.3730 USD 36.7922 USD 39.6730 USD 39.5060 USD
2024-04-21 37.9309 USD 22,404.1489 AVAX 38.1749 USD 36.3900 USD 38.7079 USD 37.1306 USD
2024-04-20 36.6625 USD 8,986.7513 AVAX 34.5816 USD 34.2899 USD 38.4626 USD 38.1916 USD
2024-04-19 34.7881 USD 8,267.5511 AVAX 34.8155 USD 31.9718 USD 36.0238 USD 34.1700 USD
2024-04-18 34.5898 USD 16,404.7255 AVAX 33.5600 USD 32.8568 USD 35.5066 USD 34.8300 USD
2024-04-17 34.1359 USD 10,902.3368 AVAX 34.6135 USD 32.4188 USD 35.3300 USD 33.5373 USD
2024-04-16 34.5425 USD 11,919.5768 AVAX 34.9467 USD 32.7716 USD 35.9011 USD 34.9411 USD
2024-04-15 36.4586 USD 19,550.9777 AVAX 37.1411 USD 34.1500 USD 38.7649 USD 35.1090 USD
2024-04-14 35.3768 USD 23,629.5021 AVAX 33.8900 USD 32.8265 USD 37.8881 USD 37.8065 USD
2024-04-13 33.5972 USD 46,439.9668 AVAX 39.3281 USD 29.5215 USD 39.5199 USD 34.3200 USD
2024-04-12 39.4063 USD 29,113.8202 AVAX 46.0473 USD 35.1272 USD 46.8222 USD 38.9733 USD
2024-04-11 46.2078 USD 15,192.9158 AVAX 47.1840 USD 45.7133 USD 47.4747 USD 45.9768 USD
2024-04-10 46.7047 USD 6,010.1723 AVAX 46.3354 USD 45.2544 USD 47.9766 USD 47.4293 USD
2024-04-09 48.0615 USD 13,425.6792 AVAX 49.8385 USD 46.4395 USD 49.8924 USD 46.4395 USD
2024-04-08 49.8081 USD 8,323.6068 AVAX 49.1804 USD 48.2824 USD 50.7500 USD 49.9007 USD
2024-04-07 48.5895 USD 2,785.8209 AVAX 48.2077 USD 47.9088 USD 49.0167 USD 48.5524 USD
2024-04-06 47.3407 USD 17,440.8910 AVAX 45.2321 USD 45.0979 USD 48.9256 USD 48.1741 USD
2024-04-05 45.0119 USD 5,498.6767 AVAX 46.3455 USD 44.0320 USD 46.6151 USD 45.3913 USD
2024-04-04 47.1066 USD 8,797.3012 AVAX 45.7610 USD 45.4442 USD 48.2079 USD 46.3330 USD
2024-04-03 46.6193 USD 12,185.6442 AVAX 46.8728 USD 45.0000 USD 48.3109 USD 46.0391 USD
2024-04-02 48.2082 USD 25,676.8691 AVAX 51.2102 USD 46.3327 USD 51.5246 USD 47.3532 USD
2024-04-01 51.2622 USD 23,294.2047 AVAX 54.0500 USD 50.3000 USD 54.1174 USD 51.5401 USD
2024-03-31 53.6384 USD 2,745.2651 AVAX 52.9597 USD 52.9206 USD 54.2500 USD 54.0947 USD
2024-03-30 53.8336 USD 4,761.7303 AVAX 53.2691 USD 52.9410 USD 54.5200 USD 53.0384 USD
2024-03-29 53.4117 USD 8,965.3998 AVAX 54.4239 USD 52.5834 USD 54.6822 USD 53.4997 USD
2024-03-28 54.4981 USD 9,955.4291 AVAX 54.0394 USD 53.2096 USD 55.0700 USD 54.6580 USD
2024-03-27 54.3033 USD 17,594.7728 AVAX 55.7766 USD 53.0070 USD 56.7285 USD 53.8941 USD
2024-03-26 57.1028 USD 25,284.9915 AVAX 57.6608 USD 55.4322 USD 59.2732 USD 55.9365 USD
2024-03-25 57.7880 USD 20,900.9237 AVAX 55.3516 USD 55.0079 USD 59.2000 USD 58.1882 USD
2024-03-24 53.8635 USD 5,864.9024 AVAX 53.5921 USD 52.4868 USD 55.6626 USD 55.6512 USD
2024-03-23 54.6195 USD 11,847.1027 AVAX 53.1099 USD 52.6390 USD 55.9589 USD 53.6568 USD
2024-03-22 55.1492 USD 29,826.4896 AVAX 53.8202 USD 51.6585 USD 57.9516 USD 53.0160 USD
2024-03-21 54.7763 USD 16,129.0724 AVAX 56.6010 USD 52.8630 USD 57.7645 USD 53.9085 USD
2024-03-20 52.8724 USD 68,202.4761 AVAX 53.5181 USD 50.3523 USD 58.1141 USD 57.0700 USD
2024-03-19 57.9578 USD 133,123.7627 AVAX 60.6086 USD 53.0097 USD 61.8388 USD 53.0821 USD
2024-03-18 61.8216 USD 81,160.3576 AVAX 58.2500 USD 55.3098 USD 65.3600 USD 60.8139 USD
2024-03-17 56.0804 USD 57,599.4627 AVAX 53.4500 USD 50.1061 USD 58.5200 USD 57.5553 USD
2024-03-16 57.1305 USD 61,406.2572 AVAX 58.3395 USD 52.0700 USD 61.4659 USD 53.5100 USD