Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
29.5943 USD |
241,400.1181 AVAX |
30.4280 USD |
28.8113 USD |
30.7380 USD |
29.7989 USD |
| 2025-09-29 |
29.9542 USD |
266,805.8254 AVAX |
30.0063 USD |
29.1482 USD |
30.8525 USD |
30.4470 USD |
| 2025-09-28 |
28.8286 USD |
221,086.7817 AVAX |
28.7664 USD |
27.9393 USD |
30.0529 USD |
29.8877 USD |
| 2025-09-27 |
28.6892 USD |
158,838.0638 AVAX |
29.1188 USD |
28.2479 USD |
29.1373 USD |
28.9264 USD |
| 2025-09-26 |
28.2814 USD |
451,650.1755 AVAX |
28.6490 USD |
27.0899 USD |
29.5939 USD |
28.7195 USD |
| 2025-09-25 |
30.7380 USD |
487,777.2106 AVAX |
32.3284 USD |
28.8537 USD |
32.7919 USD |
29.0388 USD |
| 2025-09-24 |
33.9067 USD |
292,164.9440 AVAX |
33.6208 USD |
32.2760 USD |
34.8589 USD |
32.3065 USD |
| 2025-09-23 |
34.5103 USD |
427,882.3446 AVAX |
33.8824 USD |
32.6924 USD |
36.1772 USD |
33.5719 USD |
| 2025-09-22 |
31.7082 USD |
348,213.4918 AVAX |
33.0635 USD |
29.2020 USD |
33.9905 USD |
33.5405 USD |
| 2025-09-21 |
33.0038 USD |
107,973.4117 AVAX |
33.1925 USD |
32.6106 USD |
33.6225 USD |
33.0579 USD |
| 2025-09-20 |
33.4872 USD |
149,586.7815 AVAX |
33.7508 USD |
32.8952 USD |
34.1270 USD |
33.1424 USD |
| 2025-09-19 |
34.5384 USD |
253,066.2980 AVAX |
35.2007 USD |
33.5138 USD |
35.8135 USD |
33.9367 USD |
| 2025-09-18 |
33.3928 USD |
363,431.4760 AVAX |
31.8591 USD |
31.5557 USD |
35.4466 USD |
35.0703 USD |
| 2025-09-17 |
30.2875 USD |
258,141.4268 AVAX |
30.0826 USD |
29.3622 USD |
32.0000 USD |
31.7469 USD |
| 2025-09-16 |
30.0727 USD |
297,002.5311 AVAX |
29.8082 USD |
29.1639 USD |
30.9853 USD |
30.0736 USD |
| 2025-09-15 |
29.3333 USD |
285,340.2346 AVAX |
29.4588 USD |
28.2699 USD |
30.4546 USD |
29.8125 USD |
| 2025-09-14 |
29.7809 USD |
169,491.6583 AVAX |
30.1047 USD |
29.0000 USD |
30.6436 USD |
29.4256 USD |
| 2025-09-13 |
30.2177 USD |
308,694.2345 AVAX |
29.0061 USD |
28.6700 USD |
31.2694 USD |
29.9562 USD |
| 2025-09-12 |
28.7342 USD |
189,906.3763 AVAX |
29.1439 USD |
28.2497 USD |
29.4096 USD |
28.8016 USD |
| 2025-09-11 |
28.9531 USD |
205,332.0365 AVAX |
29.4816 USD |
28.3379 USD |
30.0000 USD |
29.2061 USD |
| 2025-09-10 |
27.9820 USD |
276,634.5198 AVAX |
25.9575 USD |
25.7589 USD |
29.4671 USD |
29.4040 USD |
| 2025-09-09 |
25.7963 USD |
214,968.7570 AVAX |
25.2851 USD |
24.9112 USD |
26.3449 USD |
25.9963 USD |
| 2025-09-08 |
25.2668 USD |
159,067.8915 AVAX |
24.6854 USD |
24.5363 USD |
25.7962 USD |
25.2727 USD |
| 2025-09-07 |
24.5298 USD |
43,619.2120 AVAX |
24.3818 USD |
24.2638 USD |
24.8997 USD |
24.8686 USD |
| 2025-09-06 |
24.2918 USD |
56,264.6372 AVAX |
24.4649 USD |
24.0970 USD |
24.6223 USD |
24.4325 USD |
| 2025-09-05 |
24.4182 USD |
154,099.1569 AVAX |
24.2050 USD |
23.8780 USD |
25.0827 USD |
24.4635 USD |
| 2025-09-04 |
24.6708 USD |
89,378.6186 AVAX |
25.2092 USD |
24.2137 USD |
25.2772 USD |
24.4749 USD |
| 2025-09-03 |
24.9794 USD |
104,697.8375 AVAX |
24.4688 USD |
24.2734 USD |
25.7689 USD |
25.2346 USD |
| 2025-09-02 |
24.0289 USD |
137,522.7790 AVAX |
23.2199 USD |
23.0419 USD |
24.4970 USD |
24.4535 USD |
| 2025-09-01 |
23.4399 USD |
101,151.4506 AVAX |
23.3978 USD |
22.6825 USD |
24.3181 USD |
22.9698 USD |
| 2025-08-31 |
23.9499 USD |
31,686.4173 AVAX |
23.7779 USD |
23.7055 USD |
24.1903 USD |
23.7069 USD |
| 2025-08-30 |
23.6742 USD |
89,053.3775 AVAX |
23.5488 USD |
23.1218 USD |
23.9387 USD |
23.8004 USD |
| 2025-08-29 |
23.9751 USD |
160,689.1815 AVAX |
24.9324 USD |
23.2077 USD |
25.1988 USD |
23.5070 USD |
| 2025-08-28 |
24.5620 USD |
167,303.7246 AVAX |
24.4249 USD |
24.1338 USD |
25.0735 USD |
24.8968 USD |
| 2025-08-27 |
24.7047 USD |
109,752.6021 AVAX |
24.1628 USD |
23.8767 USD |
25.3223 USD |
24.4066 USD |
| 2025-08-26 |
23.6443 USD |
84,760.9326 AVAX |
23.3067 USD |
23.1090 USD |
24.3482 USD |
24.1906 USD |
| 2025-08-25 |
24.0741 USD |
187,141.9508 AVAX |
25.8217 USD |
23.0443 USD |
25.9664 USD |
23.4563 USD |
| 2025-08-24 |
25.6959 USD |
135,825.3761 AVAX |
26.2496 USD |
24.9261 USD |
26.5657 USD |
25.7228 USD |
| 2025-08-23 |
25.6923 USD |
204,792.2917 AVAX |
25.2135 USD |
24.4973 USD |
26.7500 USD |
26.1323 USD |
| 2025-08-22 |
24.0344 USD |
123,327.4561 AVAX |
22.7704 USD |
22.1901 USD |
25.3844 USD |
25.1337 USD |
| 2025-08-21 |
23.0306 USD |
68,135.4971 AVAX |
23.4433 USD |
22.7180 USD |
23.6154 USD |
22.7417 USD |
| 2025-08-20 |
23.0244 USD |
51,679.6648 AVAX |
22.3571 USD |
22.2839 USD |
23.5419 USD |
23.5071 USD |
| 2025-08-19 |
23.0242 USD |
100,787.3592 AVAX |
23.7011 USD |
22.3526 USD |
24.0524 USD |
22.5007 USD |
| 2025-08-18 |
23.9763 USD |
116,878.7302 AVAX |
25.0819 USD |
23.3812 USD |
25.3172 USD |
23.8069 USD |
| 2025-08-17 |
24.9416 USD |
101,294.2179 AVAX |
24.3169 USD |
24.0460 USD |
25.6724 USD |
25.1547 USD |
| 2025-08-16 |
23.8831 USD |
49,744.6104 AVAX |
23.7519 USD |
23.5856 USD |
24.3639 USD |
24.2445 USD |
| 2025-08-15 |
24.2833 USD |
149,732.8804 AVAX |
23.6730 USD |
23.4794 USD |
25.6689 USD |
23.7100 USD |
| 2025-08-14 |
24.3301 USD |
235,509.5601 AVAX |
25.4796 USD |
23.2101 USD |
25.9922 USD |
23.5876 USD |
| 2025-08-13 |
24.9806 USD |
98,633.8209 AVAX |
24.6754 USD |
24.3804 USD |
25.5879 USD |
25.5204 USD |
| 2025-08-12 |
23.8956 USD |
133,319.9959 AVAX |
22.7896 USD |
22.7617 USD |
24.8957 USD |
24.6654 USD |