Crypto exchange Bitstamp

Market Avalanche (AVAX) / USD

Identifier on Bitstamp: avaxusd
1234...910
Date Price Volume Open Low High Close
2023-04-15 19.2179 USD 1,947.7865 AVAX 19.2218 USD 19.0509 USD 19.5100 USD 19.1421 USD
2023-04-14 18.9838 USD 9,011.6601 AVAX 18.8600 USD 18.5338 USD 19.3171 USD 19.1545 USD
2023-04-13 18.7555 USD 4,786.4872 AVAX 18.2534 USD 18.1535 USD 19.0000 USD 18.8236 USD
2023-04-12 18.1479 USD 2,498.9731 AVAX 18.2000 USD 17.7576 USD 18.6985 USD 18.2300 USD
2023-04-11 18.3343 USD 4,293.0387 AVAX 17.9596 USD 17.8945 USD 18.6415 USD 18.2009 USD
2023-04-10 17.7021 USD 2,892.4770 AVAX 17.5710 USD 17.3947 USD 19.1800 USD 17.9081 USD
2023-04-09 17.4744 USD 1,657.5326 AVAX 17.4704 USD 17.2930 USD 17.6144 USD 17.6144 USD
2023-04-08 17.6320 USD 360.6193 AVAX 17.5205 USD 17.4394 USD 17.7416 USD 17.4900 USD
2023-04-07 17.7248 USD 5,424.0973 AVAX 17.9920 USD 16.9209 USD 18.1240 USD 17.6156 USD
2023-04-06 17.9467 USD 4,219.2764 AVAX 18.0056 USD 17.7552 USD 18.3000 USD 17.9735 USD
2023-04-05 17.9991 USD 4,328.7794 AVAX 17.6522 USD 17.6135 USD 18.2611 USD 18.0441 USD
2023-04-04 17.4106 USD 7,279.3041 AVAX 17.1139 USD 17.0120 USD 17.6385 USD 17.6135 USD
2023-04-03 17.1609 USD 3,121.6966 AVAX 16.9800 USD 16.8137 USD 17.4334 USD 17.1973 USD
2023-04-02 17.6360 USD 5,859.2231 AVAX 17.7387 USD 17.1386 USD 17.8527 USD 17.2851 USD
2023-04-01 17.6925 USD 3,989.9248 AVAX 17.7538 USD 17.5657 USD 17.9013 USD 17.8371 USD
2023-03-31 17.3778 USD 6,158.9288 AVAX 17.2095 USD 17.1441 USD 17.8492 USD 17.7753 USD
2023-03-30 17.3349 USD 6,331.8527 AVAX 17.3236 USD 17.0258 USD 17.5632 USD 17.2284 USD
2023-03-29 17.0745 USD 5,001.2262 AVAX 16.7144 USD 16.7000 USD 17.3949 USD 17.3316 USD
2023-03-28 16.5427 USD 5,008.8621 AVAX 16.4547 USD 16.3417 USD 16.8036 USD 16.7207 USD
2023-03-27 16.8363 USD 9,100.5050 AVAX 17.1524 USD 16.2011 USD 17.1601 USD 16.4871 USD
2023-03-26 17.1268 USD 7,218.0151 AVAX 16.9461 USD 16.8645 USD 17.2816 USD 17.1600 USD
2023-03-25 16.7436 USD 3,499.0227 AVAX 16.9734 USD 16.5289 USD 17.1416 USD 16.7790 USD
2023-03-24 17.0588 USD 8,822.5167 AVAX 17.5844 USD 16.7446 USD 17.6267 USD 17.0171 USD
2023-03-23 17.2574 USD 9,818.0502 AVAX 16.7800 USD 16.6480 USD 17.8151 USD 17.5649 USD
2023-03-22 16.9710 USD 12,953.9327 AVAX 17.4973 USD 13.9028 USD 17.9300 USD 16.7523 USD
2023-03-21 16.9979 USD 5,485.8132 AVAX 16.8776 USD 16.4182 USD 17.5696 USD 17.4417 USD
2023-03-20 17.3036 USD 10,913.5655 AVAX 17.6168 USD 16.7612 USD 17.7767 USD 16.7651 USD
2023-03-19 17.7053 USD 4,284.0427 AVAX 17.0457 USD 16.9336 USD 18.0659 USD 17.8253 USD
2023-03-18 17.7208 USD 7,617.8195 AVAX 17.7133 USD 16.9336 USD 19.1800 USD 16.9967 USD
2023-03-17 16.6205 USD 6,480.9789 AVAX 15.8646 USD 15.6995 USD 17.7454 USD 17.6534 USD
2023-03-16 15.6767 USD 6,867.5861 AVAX 15.6400 USD 15.3100 USD 16.1099 USD 15.8937 USD
2023-03-15 16.2535 USD 8,617.6078 AVAX 17.0600 USD 15.4284 USD 17.4103 USD 15.5780 USD
2023-03-14 17.2748 USD 8,073.8544 AVAX 16.4630 USD 16.3402 USD 17.9600 USD 17.0175 USD
2023-03-13 16.4102 USD 5,858.0250 AVAX 16.3354 USD 15.5221 USD 16.8733 USD 16.5209 USD
2023-03-12 14.9414 USD 14,388.4403 AVAX 14.5763 USD 14.3891 USD 16.5000 USD 16.2878 USD
2023-03-11 14.5652 USD 15,697.7755 AVAX 14.8760 USD 14.1506 USD 15.3178 USD 14.5381 USD
2023-03-10 14.6183 USD 13,968.4972 AVAX 14.2788 USD 13.9028 USD 15.1251 USD 14.8880 USD
2023-03-09 15.2010 USD 5,956.7254 AVAX 15.1638 USD 14.2854 USD 15.6852 USD 14.3410 USD
2023-03-08 15.6200 USD 4,266.5848 AVAX 16.1807 USD 15.0307 USD 16.1807 USD 15.2126 USD
2023-03-07 16.2516 USD 2,969.9743 AVAX 16.5164 USD 15.9201 USD 16.6809 USD 16.0297 USD
2023-03-06 16.2960 USD 6,306.6429 AVAX 16.1504 USD 15.8302 USD 16.5642 USD 16.4914 USD
2023-03-05 16.2001 USD 2,374.1591 AVAX 16.0875 USD 16.0872 USD 16.4364 USD 16.1291 USD
2023-03-04 16.3578 USD 3,080.8401 AVAX 16.7641 USD 15.7351 USD 16.8417 USD 16.0551 USD
2023-03-03 16.3581 USD 7,313.4996 AVAX 16.9715 USD 15.8439 USD 16.9768 USD 16.5812 USD
2023-03-02 17.4091 USD 1,752.4057 AVAX 17.8371 USD 17.1723 USD 17.8371 USD 17.4817 USD
2023-03-01 17.5802 USD 1,874.7172 AVAX 17.0748 USD 17.0089 USD 17.8211 USD 17.6756 USD
2023-02-28 17.3280 USD 3,226.3618 AVAX 17.9410 USD 16.9583 USD 17.9410 USD 17.1260 USD
2023-02-27 18.3258 USD 1,877.4426 AVAX 18.3804 USD 17.8046 USD 18.5728 USD 17.9258 USD
2023-02-26 18.2140 USD 404.8998 AVAX 17.9716 USD 17.9497 USD 18.5006 USD 18.4330 USD
2023-02-25 18.0354 USD 1,362.8020 AVAX 18.4266 USD 17.5015 USD 18.5413 USD 17.9497 USD
1234...910