Crypto exchange Bitstamp

Market Avalanche (AVAX) / USD

Identifier on Bitstamp: avaxusd
Date Price Volume Open Low High Close
2022-09-27 17.6615 USD 2,421.6304 AVAX 17.6504 USD 17.0704 USD 18.4674 USD 17.3000 USD
2022-09-26 17.3131 USD 2,921.7214 AVAX 17.1325 USD 17.0285 USD 17.5348 USD 17.4055 USD
2022-09-25 17.6439 USD 409.9371 AVAX 17.5939 USD 17.2725 USD 17.7717 USD 17.4065 USD
2022-09-24 17.7439 USD 587.0154 AVAX 18.0757 USD 17.6170 USD 18.0757 USD 17.6692 USD
2022-09-23 17.6742 USD 4,777.8121 AVAX 17.8044 USD 17.2461 USD 18.3908 USD 18.0397 USD
2022-09-22 17.2317 USD 369.4088 AVAX 16.5965 USD 16.5275 USD 17.6675 USD 17.6675 USD
2022-09-21 16.9882 USD 6,688.6515 AVAX 16.6830 USD 16.2344 USD 17.7189 USD 16.2344 USD
2022-09-20 16.9858 USD 6,215.7245 AVAX 17.3339 USD 16.6598 USD 17.3993 USD 16.7232 USD
2022-09-19 17.1102 USD 15,057.8484 AVAX 16.9519 USD 16.4091 USD 17.4654 USD 17.2357 USD
2022-09-18 17.6012 USD 2,904.7449 AVAX 18.7397 USD 16.2677 USD 18.7397 USD 17.0014 USD
2022-09-17 18.3119 USD 2,453.4855 AVAX 18.0945 USD 18.0280 USD 18.5265 USD 18.4094 USD
2022-09-16 17.8869 USD 4,776.2445 AVAX 18.0805 USD 17.6040 USD 18.2811 USD 18.0564 USD
2022-09-15 18.7140 USD 2,552.2582 AVAX 19.0981 USD 18.1038 USD 19.2858 USD 18.2057 USD
2022-09-14 18.9960 USD 5,767.7084 AVAX 18.8120 USD 18.5462 USD 19.5128 USD 19.1261 USD
2022-09-13 20.1286 USD 5,897.0598 AVAX 21.0000 USD 18.8090 USD 21.7624 USD 18.8156 USD
2022-09-12 21.2963 USD 10,697.3185 AVAX 20.3051 USD 20.0963 USD 21.9037 USD 21.3678 USD
2022-09-11 20.3792 USD 1,832.2284 AVAX 20.5704 USD 19.9573 USD 20.8810 USD 20.6218 USD
2022-09-10 20.5929 USD 2,368.2823 AVAX 20.3517 USD 20.1760 USD 21.0941 USD 20.6615 USD
2022-09-09 20.1804 USD 7,895.4573 AVAX 19.1519 USD 19.1519 USD 20.6757 USD 20.3531 USD
2022-09-08 18.9183 USD 4,471.4587 AVAX 19.1040 USD 18.5849 USD 19.1040 USD 19.0202 USD
2022-09-07 18.4158 USD 3,222.9868 AVAX 18.1356 USD 17.9000 USD 19.2340 USD 19.0329 USD
2022-09-06 19.7961 USD 28,665.9848 AVAX 19.5438 USD 18.3789 USD 20.4548 USD 18.4457 USD
2022-09-05 18.7745 USD 5,422.8609 AVAX 19.0334 USD 18.6267 USD 19.2289 USD 19.2289 USD
2022-09-04 18.9438 USD 426.7617 AVAX 19.0720 USD 18.8478 USD 19.0720 USD 18.9244 USD
2022-09-03 18.8171 USD 367.8559 AVAX 18.6603 USD 18.6603 USD 18.9567 USD 18.8121 USD
2022-09-02 19.1767 USD 1,453.1754 AVAX 19.0740 USD 18.7167 USD 19.5914 USD 18.8411 USD
2022-09-01 19.0686 USD 1,661.1052 AVAX 19.3572 USD 18.3915 USD 19.3886 USD 19.3619 USD
2022-08-31 19.4687 USD 4,021.8239 AVAX 19.7596 USD 19.0912 USD 19.8917 USD 19.0912 USD
2022-08-30 19.9209 USD 4,571.0932 AVAX 19.2370 USD 18.9167 USD 20.6146 USD 19.4359 USD
2022-08-29 18.0187 USD 16,086.9016 AVAX 18.4986 USD 17.4812 USD 19.3961 USD 19.2069 USD
2022-08-28 19.9179 USD 11,125.3627 AVAX 20.0237 USD 18.2615 USD 20.3381 USD 18.4442 USD
2022-08-27 20.4678 USD 3,875.0987 AVAX 20.6647 USD 19.8397 USD 20.9848 USD 20.0947 USD
2022-08-26 22.0034 USD 7,943.6722 AVAX 22.8824 USD 20.3556 USD 23.2655 USD 20.4669 USD
2022-08-25 23.1256 USD 2,329.8760 AVAX 23.2710 USD 22.7720 USD 23.6164 USD 22.9147 USD
2022-08-24 23.3273 USD 2,533.7127 AVAX 23.5400 USD 22.8763 USD 23.5769 USD 23.3566 USD
2022-08-23 23.1579 USD 3,846.9675 AVAX 22.6728 USD 21.8931 USD 23.7082 USD 23.5033 USD
2022-08-22 22.1917 USD 9,488.9229 AVAX 22.9481 USD 21.6509 USD 22.9481 USD 22.5002 USD
2022-08-21 22.9017 USD 3,507.9244 AVAX 22.3129 USD 22.2058 USD 23.3725 USD 23.1102 USD
2022-08-20 22.2885 USD 7,069.7412 AVAX 22.5894 USD 21.5135 USD 23.0378 USD 22.2833 USD
2022-08-19 22.6902 USD 7,384.9887 AVAX 24.2152 USD 21.9695 USD 24.2152 USD 22.6045 USD
2022-08-18 25.6780 USD 1,517.0255 AVAX 25.6605 USD 25.1876 USD 26.2985 USD 25.2843 USD
2022-08-17 26.4404 USD 3,472.0445 AVAX 27.3058 USD 25.3528 USD 28.1597 USD 25.3528 USD
2022-08-16 27.5523 USD 1,669.7432 AVAX 27.7651 USD 27.0884 USD 28.3816 USD 27.0884 USD
2022-08-15 28.0528 USD 1,165.1272 AVAX 28.1604 USD 27.2000 USD 29.2172 USD 27.7105 USD
2022-08-14 28.7330 USD 2,788.3732 AVAX 29.1502 USD 27.8906 USD 29.6675 USD 28.2280 USD
2022-08-13 29.5927 USD 961.6479 AVAX 29.1975 USD 29.0000 USD 30.3047 USD 29.0548 USD
2022-08-12 28.8879 USD 793.4430 AVAX 28.3500 USD 28.2800 USD 29.3235 USD 29.3235 USD
2022-08-11 29.5571 USD 3,033.5314 AVAX 29.0300 USD 28.4500 USD 30.1327 USD 28.5183 USD
2022-08-10 27.5480 USD 4,627.7728 AVAX 27.4100 USD 26.7700 USD 30.0000 USD 29.0021 USD
2022-08-09 27.8605 USD 1,120.2443 AVAX 27.9300 USD 27.0200 USD 28.7700 USD 27.4714 USD