Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
24.2262 USD |
11,852.8928 AVAX |
24.0276 USD |
23.6838 USD |
25.0997 USD |
24.9120 USD |
| 2024-09-12 |
23.7723 USD |
15,695.4790 AVAX |
23.2768 USD |
23.2768 USD |
24.1080 USD |
24.0455 USD |
| 2024-09-11 |
23.4923 USD |
10,605.1776 AVAX |
24.3465 USD |
22.8900 USD |
24.4923 USD |
23.2768 USD |
| 2024-09-10 |
23.9965 USD |
8,485.7285 AVAX |
23.8506 USD |
23.5829 USD |
24.5765 USD |
24.3415 USD |
| 2024-09-09 |
23.8434 USD |
12,424.0541 AVAX |
23.4284 USD |
23.2212 USD |
24.4027 USD |
23.8614 USD |
| 2024-09-08 |
22.8451 USD |
11,776.7081 AVAX |
21.8413 USD |
21.7315 USD |
23.4391 USD |
23.1860 USD |
| 2024-09-07 |
21.5280 USD |
35,846.3946 AVAX |
21.1718 USD |
21.0744 USD |
21.9507 USD |
21.8425 USD |
| 2024-09-06 |
21.2724 USD |
18,971.6532 AVAX |
21.2761 USD |
20.6397 USD |
22.1103 USD |
21.1267 USD |
| 2024-09-05 |
21.7766 USD |
3,337.1512 AVAX |
21.8974 USD |
21.2937 USD |
22.1457 USD |
21.3770 USD |
| 2024-09-04 |
21.7818 USD |
25,009.2380 AVAX |
21.3712 USD |
20.5000 USD |
22.2802 USD |
21.9092 USD |
| 2024-09-03 |
22.1070 USD |
4,715.7843 AVAX |
22.3730 USD |
21.4875 USD |
22.6708 USD |
21.5083 USD |
| 2024-09-02 |
22.0784 USD |
6,072.6147 AVAX |
21.4752 USD |
21.4728 USD |
22.5473 USD |
22.4317 USD |
| 2024-09-01 |
22.0445 USD |
6,082.5915 AVAX |
22.7669 USD |
21.1627 USD |
22.7819 USD |
21.4613 USD |
| 2024-08-31 |
22.8892 USD |
2,911.2600 AVAX |
23.3153 USD |
22.5484 USD |
23.3153 USD |
22.8042 USD |
| 2024-08-30 |
22.9545 USD |
7,680.6274 AVAX |
22.8804 USD |
22.2445 USD |
23.5896 USD |
23.3147 USD |
| 2024-08-29 |
23.2630 USD |
39,533.7187 AVAX |
23.4475 USD |
22.8000 USD |
24.6500 USD |
22.8000 USD |
| 2024-08-28 |
23.7123 USD |
46,699.7825 AVAX |
23.9698 USD |
23.2300 USD |
24.7960 USD |
23.4928 USD |
| 2024-08-27 |
24.5259 USD |
45,380.7784 AVAX |
26.1578 USD |
23.7006 USD |
26.6532 USD |
24.2077 USD |
| 2024-08-26 |
26.6201 USD |
7,245.4033 AVAX |
27.1895 USD |
25.9692 USD |
27.2877 USD |
26.1071 USD |
| 2024-08-25 |
26.9834 USD |
5,790.9095 AVAX |
27.1165 USD |
26.1620 USD |
27.6336 USD |
27.2877 USD |
| 2024-08-24 |
27.1434 USD |
10,072.6371 AVAX |
26.5200 USD |
26.2260 USD |
28.0000 USD |
27.0375 USD |
| 2024-08-23 |
26.2636 USD |
10,471.2166 AVAX |
25.2645 USD |
24.9837 USD |
27.0438 USD |
26.6509 USD |
| 2024-08-22 |
24.2651 USD |
23,102.6101 AVAX |
23.5446 USD |
23.1857 USD |
25.2485 USD |
24.8601 USD |
| 2024-08-21 |
23.3143 USD |
9,925.4290 AVAX |
22.2692 USD |
22.2549 USD |
23.7522 USD |
23.5268 USD |
| 2024-08-20 |
21.9332 USD |
83,690.2813 AVAX |
21.2519 USD |
21.1768 USD |
22.7548 USD |
22.3042 USD |
| 2024-08-19 |
20.7564 USD |
19,552.3759 AVAX |
20.8005 USD |
20.4472 USD |
21.1217 USD |
21.0986 USD |
| 2024-08-18 |
21.1420 USD |
4,481.1223 AVAX |
20.7542 USD |
20.5639 USD |
21.4877 USD |
20.7982 USD |
| 2024-08-17 |
20.4747 USD |
5,245.3990 AVAX |
20.3748 USD |
20.2545 USD |
20.6700 USD |
20.6355 USD |
| 2024-08-16 |
20.2609 USD |
17,495.5822 AVAX |
20.1382 USD |
19.8305 USD |
20.6790 USD |
20.3910 USD |
| 2024-08-15 |
20.6067 USD |
54,891.1242 AVAX |
20.9597 USD |
19.8708 USD |
21.1420 USD |
20.1718 USD |
| 2024-08-14 |
21.2927 USD |
9,105.9186 AVAX |
21.3272 USD |
20.7973 USD |
21.8641 USD |
21.0514 USD |
| 2024-08-13 |
21.0471 USD |
10,646.6451 AVAX |
21.2825 USD |
20.6326 USD |
21.6041 USD |
21.3553 USD |
| 2024-08-12 |
20.9890 USD |
14,997.0541 AVAX |
20.4114 USD |
20.3575 USD |
21.6872 USD |
21.2916 USD |
| 2024-08-11 |
21.9667 USD |
68,628.9969 AVAX |
21.5638 USD |
20.4447 USD |
22.3624 USD |
20.4841 USD |
| 2024-08-10 |
21.6740 USD |
17,120.1416 AVAX |
21.7158 USD |
21.4309 USD |
22.0525 USD |
21.5866 USD |
| 2024-08-09 |
21.6271 USD |
31,826.7685 AVAX |
22.6545 USD |
21.3100 USD |
22.7949 USD |
21.7581 USD |
| 2024-08-08 |
21.4540 USD |
46,471.7225 AVAX |
19.8235 USD |
19.5600 USD |
22.7964 USD |
22.7221 USD |
| 2024-08-07 |
20.6071 USD |
14,519.9462 AVAX |
20.8766 USD |
19.7277 USD |
21.6651 USD |
19.8624 USD |
| 2024-08-06 |
20.9403 USD |
36,902.9457 AVAX |
19.7958 USD |
19.5588 USD |
21.4594 USD |
20.8917 USD |
| 2024-08-05 |
18.9541 USD |
35,030.6334 AVAX |
21.2926 USD |
17.3200 USD |
21.3117 USD |
19.6494 USD |
| 2024-08-04 |
21.7833 USD |
10,524.0401 AVAX |
22.6330 USD |
20.8312 USD |
22.8849 USD |
21.5318 USD |
| 2024-08-03 |
23.2597 USD |
9,043.8816 AVAX |
23.5969 USD |
22.2000 USD |
24.0666 USD |
22.6821 USD |
| 2024-08-02 |
24.5291 USD |
20,366.6272 AVAX |
25.7215 USD |
23.3406 USD |
25.8900 USD |
23.5996 USD |
| 2024-08-01 |
25.1310 USD |
7,790.5708 AVAX |
25.7956 USD |
24.0179 USD |
25.8840 USD |
25.5600 USD |
| 2024-07-31 |
26.1797 USD |
6,744.1759 AVAX |
26.3021 USD |
25.4553 USD |
26.8700 USD |
25.6731 USD |
| 2024-07-30 |
26.8574 USD |
16,071.8820 AVAX |
27.0302 USD |
26.0600 USD |
27.2945 USD |
26.3302 USD |
| 2024-07-29 |
28.3281 USD |
18,057.7021 AVAX |
27.3371 USD |
27.1300 USD |
28.8162 USD |
27.2414 USD |
| 2024-07-28 |
27.6651 USD |
4,851.6781 AVAX |
27.8354 USD |
27.1370 USD |
28.1400 USD |
27.3858 USD |
| 2024-07-27 |
29.0597 USD |
15,265.8011 AVAX |
28.6166 USD |
27.8000 USD |
29.4842 USD |
28.2603 USD |
| 2024-07-26 |
28.1140 USD |
11,778.8481 AVAX |
27.2311 USD |
27.1849 USD |
28.8680 USD |
28.6881 USD |