Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
13.7629 USD |
42,266.5199 AVAX |
13.7703 USD |
13.6285 USD |
13.9232 USD |
13.7227 USD |
| 2026-01-09 |
13.8576 USD |
113,980.4145 AVAX |
13.8763 USD |
13.6001 USD |
14.2024 USD |
13.8316 USD |
| 2026-01-08 |
13.8805 USD |
174,071.8780 AVAX |
14.1136 USD |
13.5724 USD |
14.2251 USD |
13.9493 USD |
| 2026-01-07 |
14.2409 USD |
191,959.3889 AVAX |
14.5876 USD |
13.8725 USD |
14.6193 USD |
14.0678 USD |
| 2026-01-06 |
14.5148 USD |
287,085.4147 AVAX |
14.4571 USD |
14.2424 USD |
14.8285 USD |
14.6116 USD |
| 2026-01-05 |
14.2703 USD |
329,008.8027 AVAX |
14.2685 USD |
13.9145 USD |
14.7134 USD |
14.5627 USD |
| 2026-01-04 |
14.1241 USD |
182,145.9086 AVAX |
13.9708 USD |
13.8902 USD |
14.4829 USD |
14.4287 USD |
| 2026-01-03 |
13.9910 USD |
180,884.2554 AVAX |
13.8109 USD |
13.6591 USD |
14.3801 USD |
13.9711 USD |
| 2026-01-02 |
13.5782 USD |
311,764.0739 AVAX |
13.6005 USD |
13.0856 USD |
13.9711 USD |
13.7535 USD |
| 2026-01-01 |
12.8744 USD |
188,882.0379 AVAX |
12.2957 USD |
12.1997 USD |
13.6632 USD |
13.6632 USD |
| 2025-12-31 |
12.4450 USD |
220,000.7930 AVAX |
12.5659 USD |
12.2020 USD |
12.6972 USD |
12.3040 USD |
| 2025-12-30 |
12.4778 USD |
177,532.1633 AVAX |
12.3556 USD |
12.3058 USD |
12.6291 USD |
12.5532 USD |
| 2025-12-29 |
12.7190 USD |
327,733.2340 AVAX |
12.6361 USD |
12.3439 USD |
13.1774 USD |
12.3841 USD |
| 2025-12-28 |
12.6652 USD |
123,929.7408 AVAX |
12.6978 USD |
12.5261 USD |
12.8808 USD |
12.5865 USD |
| 2025-12-27 |
12.4554 USD |
101,562.3253 AVAX |
12.3342 USD |
12.3240 USD |
12.6822 USD |
12.5836 USD |
| 2025-12-26 |
12.3661 USD |
265,605.0797 AVAX |
12.0755 USD |
12.0277 USD |
12.5972 USD |
12.3265 USD |
| 2025-12-25 |
12.2987 USD |
179,824.8085 AVAX |
12.0941 USD |
12.0479 USD |
12.5341 USD |
12.0798 USD |
| 2025-12-24 |
12.0410 USD |
203,390.7359 AVAX |
12.1748 USD |
11.8983 USD |
12.2187 USD |
12.1137 USD |
| 2025-12-23 |
12.2304 USD |
256,232.6627 AVAX |
12.4116 USD |
11.8334 USD |
12.5361 USD |
12.2149 USD |
| 2025-12-22 |
12.2463 USD |
404,113.3938 AVAX |
12.1469 USD |
12.0098 USD |
12.4378 USD |
12.3869 USD |
| 2025-12-21 |
12.1277 USD |
141,129.6688 AVAX |
12.2114 USD |
11.9563 USD |
12.3320 USD |
12.1247 USD |
| 2025-12-20 |
12.2427 USD |
116,505.5872 AVAX |
12.2517 USD |
12.1273 USD |
12.3648 USD |
12.2015 USD |
| 2025-12-19 |
11.8545 USD |
376,194.8460 AVAX |
11.4336 USD |
11.2663 USD |
12.4531 USD |
12.2485 USD |
| 2025-12-18 |
11.7251 USD |
322,071.3571 AVAX |
11.8539 USD |
11.2714 USD |
12.2911 USD |
11.4564 USD |
| 2025-12-17 |
12.1571 USD |
382,492.4447 AVAX |
12.3386 USD |
11.7021 USD |
12.6489 USD |
11.8440 USD |
| 2025-12-16 |
12.2307 USD |
306,082.9230 AVAX |
12.3321 USD |
11.9338 USD |
12.4011 USD |
12.3278 USD |
| 2025-12-15 |
12.7762 USD |
349,564.9020 AVAX |
12.8784 USD |
12.2046 USD |
13.3579 USD |
12.3303 USD |
| 2025-12-14 |
13.0664 USD |
218,800.3599 AVAX |
13.3854 USD |
12.8281 USD |
13.3981 USD |
12.8708 USD |
| 2025-12-13 |
13.2812 USD |
139,277.9159 AVAX |
13.1088 USD |
13.0974 USD |
13.4676 USD |
13.3124 USD |
| 2025-12-12 |
13.3007 USD |
303,280.4067 AVAX |
13.4482 USD |
12.8132 USD |
13.7891 USD |
13.0929 USD |
| 2025-12-11 |
13.3751 USD |
338,408.6286 AVAX |
14.1168 USD |
12.8929 USD |
14.2310 USD |
13.4080 USD |
| 2025-12-10 |
14.4242 USD |
264,926.8528 AVAX |
14.6088 USD |
14.0948 USD |
14.8274 USD |
14.2264 USD |
| 2025-12-09 |
14.1033 USD |
298,296.5981 AVAX |
13.6442 USD |
13.5005 USD |
14.7269 USD |
14.6304 USD |
| 2025-12-08 |
13.6485 USD |
253,774.0803 AVAX |
13.4827 USD |
13.2792 USD |
13.9117 USD |
13.6218 USD |
| 2025-12-07 |
13.4265 USD |
183,060.1174 AVAX |
13.4101 USD |
12.9538 USD |
13.8525 USD |
13.4466 USD |
| 2025-12-06 |
13.2929 USD |
202,817.9243 AVAX |
13.1988 USD |
13.1163 USD |
13.4781 USD |
13.4127 USD |
| 2025-12-05 |
13.7664 USD |
299,266.5491 AVAX |
14.4037 USD |
13.2086 USD |
14.5259 USD |
13.2963 USD |
| 2025-12-04 |
14.6767 USD |
238,946.9557 AVAX |
14.7914 USD |
14.2112 USD |
14.8899 USD |
14.4351 USD |
| 2025-12-03 |
14.2581 USD |
393,649.6836 AVAX |
13.6314 USD |
13.5897 USD |
15.0849 USD |
14.8649 USD |
| 2025-12-02 |
13.2253 USD |
448,051.5152 AVAX |
12.7592 USD |
12.7179 USD |
13.7376 USD |
13.7166 USD |
| 2025-12-01 |
13.0414 USD |
473,222.6218 AVAX |
13.7048 USD |
12.5458 USD |
13.9858 USD |
12.6762 USD |
| 2025-11-30 |
14.0621 USD |
214,673.2090 AVAX |
14.2559 USD |
13.7600 USD |
14.3404 USD |
13.8261 USD |
| 2025-11-29 |
14.5750 USD |
177,659.9987 AVAX |
14.8502 USD |
14.1938 USD |
14.9135 USD |
14.2539 USD |
| 2025-11-28 |
15.0028 USD |
243,233.7492 AVAX |
15.0207 USD |
14.7907 USD |
15.2698 USD |
14.8603 USD |
| 2025-11-27 |
14.9665 USD |
259,243.2480 AVAX |
14.9524 USD |
14.6688 USD |
15.1568 USD |
15.0512 USD |
| 2025-11-26 |
14.2210 USD |
298,602.8257 AVAX |
14.1852 USD |
13.8942 USD |
14.6804 USD |
14.6780 USD |
| 2025-11-25 |
13.9420 USD |
193,742.1569 AVAX |
13.8871 USD |
13.7001 USD |
14.3747 USD |
14.2253 USD |
| 2025-11-24 |
13.5952 USD |
276,019.5608 AVAX |
13.2662 USD |
13.1670 USD |
14.0418 USD |
13.9158 USD |
| 2025-11-23 |
13.3343 USD |
170,151.8660 AVAX |
13.2292 USD |
13.2074 USD |
13.4586 USD |
13.2795 USD |
| 2025-11-22 |
13.2505 USD |
247,966.5943 AVAX |
13.2812 USD |
13.0300 USD |
13.3598 USD |
13.2656 USD |