Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
12.3359 USD |
3,702.2231 AVAX |
12.3384 USD |
12.2791 USD |
12.4154 USD |
12.3482 USD |
| 2023-08-13 |
12.3261 USD |
3,483.8286 AVAX |
12.2843 USD |
12.2843 USD |
12.4000 USD |
12.4000 USD |
| 2023-08-12 |
12.4150 USD |
2,460.2510 AVAX |
12.4317 USD |
12.3661 USD |
12.4853 USD |
12.3854 USD |
| 2023-08-11 |
12.4592 USD |
1,806.0345 AVAX |
12.4978 USD |
12.3950 USD |
12.5274 USD |
12.4210 USD |
| 2023-08-10 |
12.5869 USD |
4,106.5452 AVAX |
12.6330 USD |
12.4742 USD |
12.6535 USD |
12.4742 USD |
| 2023-08-09 |
12.6361 USD |
8,951.7008 AVAX |
12.7308 USD |
12.5437 USD |
12.7800 USD |
12.6328 USD |
| 2023-08-08 |
12.6065 USD |
2,030.2932 AVAX |
12.4482 USD |
12.4313 USD |
12.7276 USD |
12.6883 USD |
| 2023-08-07 |
12.6251 USD |
6,687.5624 AVAX |
12.5686 USD |
12.2200 USD |
12.7289 USD |
12.4162 USD |
| 2023-08-06 |
12.5647 USD |
3,250.8619 AVAX |
12.4589 USD |
12.4589 USD |
12.6409 USD |
12.5668 USD |
| 2023-08-05 |
12.3477 USD |
4,511.1976 AVAX |
12.3803 USD |
12.3010 USD |
12.4312 USD |
12.4217 USD |
| 2023-08-04 |
12.4122 USD |
8,336.0013 AVAX |
12.4024 USD |
12.2768 USD |
12.5855 USD |
12.3874 USD |
| 2023-08-03 |
12.5216 USD |
3,743.0730 AVAX |
12.5035 USD |
12.4064 USD |
12.6178 USD |
12.4673 USD |
| 2023-08-02 |
12.6357 USD |
5,888.6134 AVAX |
12.8884 USD |
12.4629 USD |
12.9465 USD |
12.5190 USD |
| 2023-08-01 |
12.6482 USD |
4,313.4192 AVAX |
12.8243 USD |
12.5000 USD |
12.8646 USD |
12.7677 USD |
| 2023-07-31 |
13.0120 USD |
7,744.1754 AVAX |
13.0799 USD |
12.7438 USD |
13.2380 USD |
12.8282 USD |
| 2023-07-30 |
13.1723 USD |
7,885.6793 AVAX |
13.2231 USD |
12.9739 USD |
13.4016 USD |
13.1165 USD |
| 2023-07-29 |
13.2283 USD |
1,867.0631 AVAX |
13.2719 USD |
13.1617 USD |
13.2719 USD |
13.2330 USD |
| 2023-07-28 |
13.1747 USD |
5,442.9458 AVAX |
13.2086 USD |
13.0104 USD |
13.2806 USD |
13.2261 USD |
| 2023-07-27 |
13.2787 USD |
5,534.0088 AVAX |
13.2525 USD |
13.0544 USD |
13.4143 USD |
13.1564 USD |
| 2023-07-26 |
13.2548 USD |
2,316.8782 AVAX |
13.2905 USD |
13.1426 USD |
13.4477 USD |
13.2936 USD |
| 2023-07-25 |
13.2343 USD |
11,861.9160 AVAX |
13.0952 USD |
13.0435 USD |
13.4403 USD |
13.3403 USD |
| 2023-07-24 |
13.1519 USD |
7,283.9762 AVAX |
13.5369 USD |
12.8124 USD |
13.5769 USD |
13.1027 USD |
| 2023-07-23 |
13.6352 USD |
2,718.8577 AVAX |
13.5356 USD |
13.5068 USD |
13.7303 USD |
13.5481 USD |
| 2023-07-22 |
13.8457 USD |
6,493.1325 AVAX |
13.9883 USD |
13.4000 USD |
14.0336 USD |
13.4600 USD |
| 2023-07-21 |
13.9572 USD |
7,628.9270 AVAX |
13.8104 USD |
13.7535 USD |
14.0485 USD |
13.9708 USD |
| 2023-07-20 |
13.9747 USD |
5,045.6879 AVAX |
14.0009 USD |
13.7000 USD |
14.3785 USD |
13.8775 USD |
| 2023-07-19 |
13.9884 USD |
6,571.3294 AVAX |
13.8283 USD |
13.8246 USD |
14.2678 USD |
14.0430 USD |
| 2023-07-18 |
13.9754 USD |
2,732.1370 AVAX |
14.5048 USD |
13.7000 USD |
14.5673 USD |
13.7676 USD |
| 2023-07-17 |
14.1808 USD |
2,218.3554 AVAX |
14.2530 USD |
13.9600 USD |
14.6100 USD |
14.3512 USD |
| 2023-07-16 |
14.5744 USD |
2,358.9696 AVAX |
14.8966 USD |
14.2716 USD |
14.9286 USD |
14.3876 USD |
| 2023-07-15 |
14.8451 USD |
7,776.7168 AVAX |
14.6152 USD |
14.4376 USD |
15.2315 USD |
14.7944 USD |
| 2023-07-14 |
15.1652 USD |
14,823.7808 AVAX |
14.1138 USD |
14.0980 USD |
15.9093 USD |
14.6081 USD |
| 2023-07-13 |
13.6907 USD |
2,742.4309 AVAX |
13.0120 USD |
12.9522 USD |
14.1428 USD |
14.0723 USD |
| 2023-07-12 |
13.1660 USD |
1,390.6385 AVAX |
13.2823 USD |
12.9000 USD |
13.2858 USD |
12.9901 USD |
| 2023-07-11 |
13.4544 USD |
6,130.1625 AVAX |
13.5871 USD |
13.1788 USD |
13.6721 USD |
13.2441 USD |
| 2023-07-10 |
13.3820 USD |
4,715.6050 AVAX |
13.5536 USD |
13.1942 USD |
13.6837 USD |
13.3907 USD |
| 2023-07-09 |
13.9702 USD |
3,560.2399 AVAX |
13.7676 USD |
13.6194 USD |
14.1760 USD |
13.6194 USD |
| 2023-07-08 |
13.5454 USD |
1,956.3728 AVAX |
12.8103 USD |
12.8103 USD |
13.8600 USD |
13.6133 USD |
| 2023-07-07 |
12.6686 USD |
3,293.3146 AVAX |
12.4934 USD |
12.3789 USD |
12.7392 USD |
12.6894 USD |
| 2023-07-06 |
12.7173 USD |
1,963.8305 AVAX |
12.6635 USD |
12.2933 USD |
13.0983 USD |
12.5145 USD |
| 2023-07-05 |
12.9920 USD |
4,488.8074 AVAX |
12.9685 USD |
12.5124 USD |
13.8600 USD |
12.6551 USD |
| 2023-07-04 |
13.2561 USD |
727.8264 AVAX |
13.2423 USD |
13.1049 USD |
13.3160 USD |
13.1300 USD |
| 2023-07-03 |
13.2425 USD |
1,201.0164 AVAX |
13.1210 USD |
13.1044 USD |
13.3576 USD |
13.2275 USD |
| 2023-07-02 |
12.9694 USD |
650.9724 AVAX |
13.0047 USD |
12.8098 USD |
13.1947 USD |
13.1947 USD |
| 2023-07-01 |
12.9760 USD |
3,144.3574 AVAX |
13.0917 USD |
12.9000 USD |
13.1498 USD |
12.9700 USD |
| 2023-06-30 |
12.9282 USD |
10,501.6956 AVAX |
12.6774 USD |
12.2778 USD |
13.3100 USD |
12.9074 USD |
| 2023-06-29 |
12.7099 USD |
4,408.4489 AVAX |
12.3414 USD |
12.2790 USD |
12.9552 USD |
12.6563 USD |
| 2023-06-28 |
12.6610 USD |
8,372.9337 AVAX |
13.1267 USD |
12.1230 USD |
13.1267 USD |
12.3668 USD |
| 2023-06-27 |
13.2844 USD |
3,436.2112 AVAX |
13.1522 USD |
13.1115 USD |
13.4043 USD |
13.3310 USD |
| 2023-06-26 |
13.3790 USD |
5,074.7040 AVAX |
13.3800 USD |
12.9613 USD |
13.6317 USD |
13.1018 USD |