Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
17.6615 USD |
2,421.6304 AVAX |
17.6504 USD |
17.0704 USD |
18.4674 USD |
17.3000 USD |
| 2022-09-26 |
17.3131 USD |
2,921.7214 AVAX |
17.1325 USD |
17.0285 USD |
17.5348 USD |
17.4055 USD |
| 2022-09-25 |
17.6439 USD |
409.9371 AVAX |
17.5939 USD |
17.2725 USD |
17.7717 USD |
17.4065 USD |
| 2022-09-24 |
17.7439 USD |
587.0154 AVAX |
18.0757 USD |
17.6170 USD |
18.0757 USD |
17.6692 USD |
| 2022-09-23 |
17.6742 USD |
4,777.8121 AVAX |
17.8044 USD |
17.2461 USD |
18.3908 USD |
18.0397 USD |
| 2022-09-22 |
17.2317 USD |
369.4088 AVAX |
16.5965 USD |
16.5275 USD |
17.6675 USD |
17.6675 USD |
| 2022-09-21 |
16.9882 USD |
6,688.6515 AVAX |
16.6830 USD |
16.2344 USD |
17.7189 USD |
16.2344 USD |
| 2022-09-20 |
16.9858 USD |
6,215.7245 AVAX |
17.3339 USD |
16.6598 USD |
17.3993 USD |
16.7232 USD |
| 2022-09-19 |
17.1102 USD |
15,057.8484 AVAX |
16.9519 USD |
16.4091 USD |
17.4654 USD |
17.2357 USD |
| 2022-09-18 |
17.6012 USD |
2,904.7449 AVAX |
18.7397 USD |
16.2677 USD |
18.7397 USD |
17.0014 USD |
| 2022-09-17 |
18.3119 USD |
2,453.4855 AVAX |
18.0945 USD |
18.0280 USD |
18.5265 USD |
18.4094 USD |
| 2022-09-16 |
17.8869 USD |
4,776.2445 AVAX |
18.0805 USD |
17.6040 USD |
18.2811 USD |
18.0564 USD |
| 2022-09-15 |
18.7140 USD |
2,552.2582 AVAX |
19.0981 USD |
18.1038 USD |
19.2858 USD |
18.2057 USD |
| 2022-09-14 |
18.9960 USD |
5,767.7084 AVAX |
18.8120 USD |
18.5462 USD |
19.5128 USD |
19.1261 USD |
| 2022-09-13 |
20.1286 USD |
5,897.0598 AVAX |
21.0000 USD |
18.8090 USD |
21.7624 USD |
18.8156 USD |
| 2022-09-12 |
21.2963 USD |
10,697.3185 AVAX |
20.3051 USD |
20.0963 USD |
21.9037 USD |
21.3678 USD |
| 2022-09-11 |
20.3792 USD |
1,832.2284 AVAX |
20.5704 USD |
19.9573 USD |
20.8810 USD |
20.6218 USD |
| 2022-09-10 |
20.5929 USD |
2,368.2823 AVAX |
20.3517 USD |
20.1760 USD |
21.0941 USD |
20.6615 USD |
| 2022-09-09 |
20.1804 USD |
7,895.4573 AVAX |
19.1519 USD |
19.1519 USD |
20.6757 USD |
20.3531 USD |
| 2022-09-08 |
18.9183 USD |
4,471.4587 AVAX |
19.1040 USD |
18.5849 USD |
19.1040 USD |
19.0202 USD |
| 2022-09-07 |
18.4158 USD |
3,222.9868 AVAX |
18.1356 USD |
17.9000 USD |
19.2340 USD |
19.0329 USD |
| 2022-09-06 |
19.7961 USD |
28,665.9848 AVAX |
19.5438 USD |
18.3789 USD |
20.4548 USD |
18.4457 USD |
| 2022-09-05 |
18.7745 USD |
5,422.8609 AVAX |
19.0334 USD |
18.6267 USD |
19.2289 USD |
19.2289 USD |
| 2022-09-04 |
18.9438 USD |
426.7617 AVAX |
19.0720 USD |
18.8478 USD |
19.0720 USD |
18.9244 USD |
| 2022-09-03 |
18.8171 USD |
367.8559 AVAX |
18.6603 USD |
18.6603 USD |
18.9567 USD |
18.8121 USD |
| 2022-09-02 |
19.1767 USD |
1,453.1754 AVAX |
19.0740 USD |
18.7167 USD |
19.5914 USD |
18.8411 USD |
| 2022-09-01 |
19.0686 USD |
1,661.1052 AVAX |
19.3572 USD |
18.3915 USD |
19.3886 USD |
19.3619 USD |
| 2022-08-31 |
19.4687 USD |
4,021.8239 AVAX |
19.7596 USD |
19.0912 USD |
19.8917 USD |
19.0912 USD |
| 2022-08-30 |
19.9209 USD |
4,571.0932 AVAX |
19.2370 USD |
18.9167 USD |
20.6146 USD |
19.4359 USD |
| 2022-08-29 |
18.0187 USD |
16,086.9016 AVAX |
18.4986 USD |
17.4812 USD |
19.3961 USD |
19.2069 USD |
| 2022-08-28 |
19.9179 USD |
11,125.3627 AVAX |
20.0237 USD |
18.2615 USD |
20.3381 USD |
18.4442 USD |
| 2022-08-27 |
20.4678 USD |
3,875.0987 AVAX |
20.6647 USD |
19.8397 USD |
20.9848 USD |
20.0947 USD |
| 2022-08-26 |
22.0034 USD |
7,943.6722 AVAX |
22.8824 USD |
20.3556 USD |
23.2655 USD |
20.4669 USD |
| 2022-08-25 |
23.1256 USD |
2,329.8760 AVAX |
23.2710 USD |
22.7720 USD |
23.6164 USD |
22.9147 USD |
| 2022-08-24 |
23.3273 USD |
2,533.7127 AVAX |
23.5400 USD |
22.8763 USD |
23.5769 USD |
23.3566 USD |
| 2022-08-23 |
23.1579 USD |
3,846.9675 AVAX |
22.6728 USD |
21.8931 USD |
23.7082 USD |
23.5033 USD |
| 2022-08-22 |
22.1917 USD |
9,488.9229 AVAX |
22.9481 USD |
21.6509 USD |
22.9481 USD |
22.5002 USD |
| 2022-08-21 |
22.9017 USD |
3,507.9244 AVAX |
22.3129 USD |
22.2058 USD |
23.3725 USD |
23.1102 USD |
| 2022-08-20 |
22.2885 USD |
7,069.7412 AVAX |
22.5894 USD |
21.5135 USD |
23.0378 USD |
22.2833 USD |
| 2022-08-19 |
22.6902 USD |
7,384.9887 AVAX |
24.2152 USD |
21.9695 USD |
24.2152 USD |
22.6045 USD |
| 2022-08-18 |
25.6780 USD |
1,517.0255 AVAX |
25.6605 USD |
25.1876 USD |
26.2985 USD |
25.2843 USD |
| 2022-08-17 |
26.4404 USD |
3,472.0445 AVAX |
27.3058 USD |
25.3528 USD |
28.1597 USD |
25.3528 USD |
| 2022-08-16 |
27.5523 USD |
1,669.7432 AVAX |
27.7651 USD |
27.0884 USD |
28.3816 USD |
27.0884 USD |
| 2022-08-15 |
28.0528 USD |
1,165.1272 AVAX |
28.1604 USD |
27.2000 USD |
29.2172 USD |
27.7105 USD |
| 2022-08-14 |
28.7330 USD |
2,788.3732 AVAX |
29.1502 USD |
27.8906 USD |
29.6675 USD |
28.2280 USD |
| 2022-08-13 |
29.5927 USD |
961.6479 AVAX |
29.1975 USD |
29.0000 USD |
30.3047 USD |
29.0548 USD |
| 2022-08-12 |
28.8879 USD |
793.4430 AVAX |
28.3500 USD |
28.2800 USD |
29.3235 USD |
29.3235 USD |
| 2022-08-11 |
29.5571 USD |
3,033.5314 AVAX |
29.0300 USD |
28.4500 USD |
30.1327 USD |
28.5183 USD |
| 2022-08-10 |
27.5480 USD |
4,627.7728 AVAX |
27.4100 USD |
26.7700 USD |
30.0000 USD |
29.0021 USD |
| 2022-08-09 |
27.8605 USD |
1,120.2443 AVAX |
27.9300 USD |
27.0200 USD |
28.7700 USD |
27.4714 USD |