Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
48.5895 USD |
2,785.8209 AVAX |
48.2077 USD |
47.9088 USD |
49.0167 USD |
48.5524 USD |
| 2024-04-06 |
47.3407 USD |
17,440.8910 AVAX |
45.2321 USD |
45.0979 USD |
48.9256 USD |
48.1741 USD |
| 2024-04-05 |
45.0119 USD |
5,498.6767 AVAX |
46.3455 USD |
44.0320 USD |
46.6151 USD |
45.3913 USD |
| 2024-04-04 |
47.1066 USD |
8,797.3012 AVAX |
45.7610 USD |
45.4442 USD |
48.2079 USD |
46.3330 USD |
| 2024-04-03 |
46.6193 USD |
12,185.6442 AVAX |
46.8728 USD |
45.0000 USD |
48.3109 USD |
46.0391 USD |
| 2024-04-02 |
48.2082 USD |
25,676.8691 AVAX |
51.2102 USD |
46.3327 USD |
51.5246 USD |
47.3532 USD |
| 2024-04-01 |
51.2622 USD |
23,294.2047 AVAX |
54.0500 USD |
50.3000 USD |
54.1174 USD |
51.5401 USD |
| 2024-03-31 |
53.6384 USD |
2,745.2651 AVAX |
52.9597 USD |
52.9206 USD |
54.2500 USD |
54.0947 USD |
| 2024-03-30 |
53.8336 USD |
4,761.7303 AVAX |
53.2691 USD |
52.9410 USD |
54.5200 USD |
53.0384 USD |
| 2024-03-29 |
53.4117 USD |
8,965.3998 AVAX |
54.4239 USD |
52.5834 USD |
54.6822 USD |
53.4997 USD |
| 2024-03-28 |
54.4981 USD |
9,955.4291 AVAX |
54.0394 USD |
53.2096 USD |
55.0700 USD |
54.6580 USD |
| 2024-03-27 |
54.3033 USD |
17,594.7728 AVAX |
55.7766 USD |
53.0070 USD |
56.7285 USD |
53.8941 USD |
| 2024-03-26 |
57.1028 USD |
25,284.9915 AVAX |
57.6608 USD |
55.4322 USD |
59.2732 USD |
55.9365 USD |
| 2024-03-25 |
57.7880 USD |
20,900.9237 AVAX |
55.3516 USD |
55.0079 USD |
59.2000 USD |
58.1882 USD |
| 2024-03-24 |
53.8635 USD |
5,864.9024 AVAX |
53.5921 USD |
52.4868 USD |
55.6626 USD |
55.6512 USD |
| 2024-03-23 |
54.6195 USD |
11,847.1027 AVAX |
53.1099 USD |
52.6390 USD |
55.9589 USD |
53.6568 USD |
| 2024-03-22 |
55.1492 USD |
29,826.4896 AVAX |
53.8202 USD |
51.6585 USD |
57.9516 USD |
53.0160 USD |
| 2024-03-21 |
54.7763 USD |
16,129.0724 AVAX |
56.6010 USD |
52.8630 USD |
57.7645 USD |
53.9085 USD |
| 2024-03-20 |
52.8724 USD |
68,202.4761 AVAX |
53.5181 USD |
50.3523 USD |
58.1141 USD |
57.0700 USD |
| 2024-03-19 |
57.9578 USD |
133,123.7627 AVAX |
60.6086 USD |
53.0097 USD |
61.8388 USD |
53.0821 USD |
| 2024-03-18 |
61.8216 USD |
81,160.3576 AVAX |
58.2500 USD |
55.3098 USD |
65.3600 USD |
60.8139 USD |
| 2024-03-17 |
56.0804 USD |
57,599.4627 AVAX |
53.4500 USD |
50.1061 USD |
58.5200 USD |
57.5553 USD |
| 2024-03-16 |
57.1305 USD |
61,406.2572 AVAX |
58.3395 USD |
52.0700 USD |
61.4659 USD |
53.5100 USD |
| 2024-03-15 |
53.6884 USD |
81,626.3001 AVAX |
54.0156 USD |
48.4013 USD |
58.8713 USD |
58.4947 USD |
| 2024-03-14 |
54.0182 USD |
122,726.2893 AVAX |
54.8500 USD |
50.4699 USD |
59.2800 USD |
54.0298 USD |
| 2024-03-13 |
54.1823 USD |
65,947.0070 AVAX |
55.3262 USD |
52.3145 USD |
55.7000 USD |
54.4074 USD |
| 2024-03-12 |
54.4718 USD |
130,257.0467 AVAX |
49.0594 USD |
46.4222 USD |
57.5168 USD |
55.2354 USD |
| 2024-03-11 |
46.7145 USD |
52,862.8918 AVAX |
42.0000 USD |
40.1408 USD |
49.6000 USD |
48.7142 USD |
| 2024-03-10 |
42.5487 USD |
6,500.5543 AVAX |
43.0400 USD |
40.9378 USD |
43.9452 USD |
41.7381 USD |
| 2024-03-09 |
43.0571 USD |
12,184.1889 AVAX |
42.7101 USD |
42.4240 USD |
43.6200 USD |
43.0098 USD |
| 2024-03-08 |
42.9894 USD |
28,968.0205 AVAX |
43.4705 USD |
40.5758 USD |
44.0336 USD |
42.8071 USD |
| 2024-03-07 |
43.5214 USD |
30,285.6762 AVAX |
41.6796 USD |
41.4478 USD |
44.5105 USD |
43.5114 USD |
| 2024-03-06 |
40.7534 USD |
23,548.9483 AVAX |
39.5461 USD |
37.9682 USD |
42.1101 USD |
41.6327 USD |
| 2024-03-05 |
41.2258 USD |
36,635.5083 AVAX |
43.1422 USD |
34.6000 USD |
45.0400 USD |
39.4065 USD |
| 2024-03-04 |
42.8143 USD |
20,424.8944 AVAX |
42.5975 USD |
41.5000 USD |
43.9950 USD |
42.6674 USD |
| 2024-03-03 |
42.7259 USD |
14,819.7205 AVAX |
44.3700 USD |
40.2117 USD |
44.9181 USD |
42.4578 USD |
| 2024-03-02 |
42.9665 USD |
11,114.0859 AVAX |
42.8793 USD |
42.0400 USD |
43.7604 USD |
43.7604 USD |
| 2024-03-01 |
42.2280 USD |
11,476.0648 AVAX |
41.2100 USD |
40.8776 USD |
43.3525 USD |
42.8386 USD |
| 2024-02-29 |
42.3663 USD |
26,454.4462 AVAX |
40.4100 USD |
39.9768 USD |
44.6300 USD |
40.8022 USD |
| 2024-02-28 |
39.4780 USD |
23,318.1015 AVAX |
39.2679 USD |
36.6133 USD |
41.3378 USD |
40.1976 USD |
| 2024-02-27 |
39.3232 USD |
9,151.5828 AVAX |
39.3108 USD |
38.4152 USD |
39.9835 USD |
39.2931 USD |
| 2024-02-26 |
38.0646 USD |
12,033.9706 AVAX |
37.3399 USD |
36.3800 USD |
39.3500 USD |
39.1599 USD |
| 2024-02-25 |
36.8781 USD |
1,779.4951 AVAX |
36.7465 USD |
36.4954 USD |
37.3900 USD |
37.3025 USD |
| 2024-02-24 |
36.4937 USD |
3,815.9559 AVAX |
35.7930 USD |
35.2000 USD |
36.8900 USD |
36.8451 USD |
| 2024-02-23 |
36.3304 USD |
9,155.0388 AVAX |
36.7700 USD |
35.2000 USD |
36.9060 USD |
35.8896 USD |
| 2024-02-22 |
37.0339 USD |
11,607.2565 AVAX |
37.5200 USD |
36.6000 USD |
38.2100 USD |
36.8008 USD |
| 2024-02-21 |
36.9123 USD |
3,813.0778 AVAX |
38.5024 USD |
36.0000 USD |
38.5305 USD |
37.6800 USD |
| 2024-02-20 |
38.4448 USD |
7,360.2139 AVAX |
39.5281 USD |
36.8328 USD |
39.7001 USD |
38.5408 USD |
| 2024-02-19 |
39.8437 USD |
8,260.1977 AVAX |
40.3278 USD |
39.1451 USD |
40.5993 USD |
39.5929 USD |
| 2024-02-18 |
40.2329 USD |
6,834.7497 AVAX |
39.8394 USD |
39.0000 USD |
40.7500 USD |
40.2400 USD |