Crypto exchange Bitstamp

Market Avalanche (AVAX) / USD

Identifier on Bitstamp: avaxusd
12...45678...1718
Date Price Volume Open Low High Close
2023-11-18 21.6460 USD 21,136.9945 AVAX 21.7600 USD 20.2022 USD 22.7000 USD 22.0461 USD
2023-11-17 22.4379 USD 34,521.0580 AVAX 21.7331 USD 20.1034 USD 24.6000 USD 21.9909 USD
2023-11-16 22.5050 USD 58,806.6177 AVAX 20.8299 USD 19.3000 USD 27.7829 USD 21.5497 USD
2023-11-15 19.4126 USD 31,294.1261 AVAX 17.0587 USD 17.0377 USD 20.8814 USD 20.6519 USD
2023-11-14 17.0891 USD 38,102.2462 AVAX 16.0700 USD 15.7137 USD 18.0862 USD 17.1223 USD
2023-11-13 17.2656 USD 34,609.9431 AVAX 18.9743 USD 16.2036 USD 19.5598 USD 16.2500 USD
2023-11-12 18.1468 USD 23,645.0726 AVAX 16.9700 USD 15.8024 USD 19.5649 USD 18.8610 USD
2023-11-11 15.5047 USD 56,666.7055 AVAX 14.6084 USD 14.0244 USD 17.0000 USD 16.6372 USD
2023-11-10 13.8649 USD 13,167.6387 AVAX 12.9642 USD 12.8900 USD 14.8408 USD 14.7800 USD
2023-11-09 13.2651 USD 20,969.8152 AVAX 12.9592 USD 11.1100 USD 13.9005 USD 12.8400 USD
2023-11-08 12.8888 USD 1,862.8500 AVAX 12.7422 USD 12.7108 USD 13.0932 USD 13.0529 USD
2023-11-07 12.8114 USD 6,414.0033 AVAX 13.0464 USD 12.2975 USD 13.0851 USD 12.8000 USD
2023-11-06 12.9074 USD 4,899.5405 AVAX 12.3618 USD 12.2563 USD 13.1100 USD 13.0851 USD
2023-11-05 12.4205 USD 4,708.8298 AVAX 12.2439 USD 12.1576 USD 12.6213 USD 12.2969 USD
2023-11-04 12.0758 USD 7,950.1339 AVAX 12.0153 USD 11.9704 USD 12.3015 USD 12.3015 USD
2023-11-03 11.7868 USD 3,049.2487 AVAX 11.7734 USD 11.5487 USD 12.1578 USD 12.0816 USD
2023-11-02 12.1200 USD 11,375.4089 AVAX 12.2742 USD 11.5562 USD 12.5398 USD 11.8602 USD
2023-11-01 11.4595 USD 9,091.2297 AVAX 11.3300 USD 10.9000 USD 12.2711 USD 12.1826 USD
2023-10-31 11.3500 USD 8,606.5717 AVAX 11.4748 USD 11.0279 USD 11.7500 USD 11.2799 USD
2023-10-30 11.4381 USD 7,820.3262 AVAX 11.4219 USD 11.0759 USD 11.6458 USD 11.4337 USD
2023-10-29 11.1023 USD 18,348.0121 AVAX 10.9637 USD 10.7951 USD 11.4610 USD 11.3754 USD
2023-10-28 10.8909 USD 11,553.3046 AVAX 10.5874 USD 10.5701 USD 11.0507 USD 10.9491 USD
2023-10-27 10.7313 USD 13,779.3307 AVAX 10.9942 USD 10.4300 USD 10.9942 USD 10.5890 USD
2023-10-26 10.8761 USD 23,598.3484 AVAX 10.4846 USD 10.4500 USD 11.4700 USD 11.1500 USD
2023-10-25 10.4100 USD 7,474.6667 AVAX 10.3196 USD 10.1982 USD 10.5999 USD 10.4801 USD
2023-10-24 10.5403 USD 12,491.9838 AVAX 10.4935 USD 10.1300 USD 10.8002 USD 10.3764 USD
2023-10-23 10.0996 USD 11,466.4296 AVAX 10.1093 USD 9.9023 USD 10.6541 USD 10.5900 USD
2023-10-22 9.8275 USD 7,210.4336 AVAX 9.6531 USD 9.5544 USD 10.0581 USD 10.0581 USD
2023-10-21 9.6300 USD 3,708.1519 AVAX 9.3100 USD 9.1863 USD 9.7700 USD 9.6547 USD
2023-10-20 9.2986 USD 12,371.5343 AVAX 9.1600 USD 9.0771 USD 9.3800 USD 9.2351 USD
2023-10-19 8.9434 USD 12,881.4224 AVAX 8.8719 USD 8.7796 USD 9.1121 USD 9.0735 USD
2023-10-18 8.9469 USD 6,043.7360 AVAX 9.1154 USD 8.8600 USD 9.1687 USD 8.9200 USD
2023-10-17 9.2040 USD 8,014.5856 AVAX 9.3928 USD 9.0382 USD 9.3928 USD 9.1145 USD
2023-10-16 9.2808 USD 15,757.6968 AVAX 9.1711 USD 9.1692 USD 9.7952 USD 9.4337 USD
2023-10-15 9.1531 USD 3,100.9298 AVAX 9.1487 USD 9.0996 USD 9.2534 USD 9.1900 USD
2023-10-14 9.2059 USD 6,254.0860 AVAX 9.1411 USD 9.1309 USD 9.2411 USD 9.1384 USD
2023-10-13 9.1320 USD 6,196.0211 AVAX 9.1570 USD 9.0421 USD 9.3000 USD 9.1496 USD
2023-10-12 8.9620 USD 12,085.4359 AVAX 9.3153 USD 8.9100 USD 9.3153 USD 9.1251 USD
2023-10-11 9.3641 USD 1,617.3230 AVAX 9.5313 USD 9.2544 USD 9.5313 USD 9.2544 USD
2023-10-10 9.6420 USD 1,079.6151 AVAX 9.5507 USD 9.4884 USD 9.8324 USD 9.5415 USD
2023-10-09 9.7447 USD 4,338.1276 AVAX 10.0608 USD 9.3663 USD 10.0608 USD 9.4864 USD
2023-10-08 10.1710 USD 4,344.8599 AVAX 10.3382 USD 9.9954 USD 10.5281 USD 10.1159 USD
2023-10-07 10.8415 USD 7,847.8433 AVAX 10.6804 USD 10.2571 USD 11.8200 USD 10.3636 USD
2023-10-06 10.6523 USD 2,763.5617 AVAX 10.3100 USD 10.3100 USD 10.7868 USD 10.7277 USD
2023-10-05 10.1136 USD 3,598.8676 AVAX 10.1300 USD 9.8410 USD 10.2720 USD 10.1894 USD
2023-10-04 9.8780 USD 2,952.3748 AVAX 9.3917 USD 9.1969 USD 10.2200 USD 10.1700 USD
2023-10-03 9.3779 USD 959.4839 AVAX 9.3363 USD 9.2845 USD 9.4268 USD 9.4100 USD
2023-10-02 9.5622 USD 1,418.1510 AVAX 9.7508 USD 9.2480 USD 9.7958 USD 9.3099 USD
2023-10-01 9.6378 USD 660.8401 AVAX 9.3314 USD 9.3314 USD 9.7911 USD 9.7491 USD
2023-09-30 9.2378 USD 825.7423 AVAX 9.1319 USD 9.1202 USD 9.3011 USD 9.2310 USD
12...45678...1718