Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
9.1236 USD |
345,882.5229 AVAX |
9.1872 USD |
8.8451 USD |
9.4262 USD |
8.9981 USD |
| 2026-02-28 |
8.7818 USD |
442,047.7022 AVAX |
8.9592 USD |
8.4338 USD |
9.2674 USD |
9.1718 USD |
| 2026-02-27 |
9.0833 USD |
281,789.1927 AVAX |
9.3098 USD |
8.7893 USD |
9.4787 USD |
8.9291 USD |
| 2026-02-26 |
9.3847 USD |
481,402.5588 AVAX |
9.5154 USD |
9.0913 USD |
9.6285 USD |
9.3008 USD |
| 2026-02-25 |
9.2453 USD |
688,987.9965 AVAX |
8.2831 USD |
8.2517 USD |
9.8157 USD |
9.7096 USD |
| 2026-02-24 |
8.3262 USD |
338,401.3690 AVAX |
8.3924 USD |
8.1763 USD |
8.4389 USD |
8.3084 USD |
| 2026-02-23 |
8.4933 USD |
412,529.1904 AVAX |
8.8708 USD |
8.2711 USD |
8.8883 USD |
8.4138 USD |
| 2026-02-22 |
8.9336 USD |
285,527.5222 AVAX |
9.1099 USD |
8.7854 USD |
9.1275 USD |
8.8406 USD |
| 2026-02-21 |
9.2563 USD |
346,304.2534 AVAX |
9.1675 USD |
9.1142 USD |
9.4454 USD |
9.1818 USD |
| 2026-02-20 |
9.1499 USD |
461,403.7538 AVAX |
8.8978 USD |
8.8808 USD |
9.3535 USD |
9.1641 USD |
| 2026-02-19 |
8.8168 USD |
422,953.5563 AVAX |
8.8462 USD |
8.6595 USD |
8.9371 USD |
8.9042 USD |
| 2026-02-18 |
8.9895 USD |
321,772.1972 AVAX |
9.1361 USD |
8.7991 USD |
9.2040 USD |
8.8461 USD |
| 2026-02-17 |
9.1617 USD |
392,816.1337 AVAX |
9.2637 USD |
9.0019 USD |
9.2904 USD |
9.1659 USD |
| 2026-02-16 |
9.2211 USD |
403,938.1740 AVAX |
9.2757 USD |
9.0479 USD |
9.4136 USD |
9.2268 USD |
| 2026-02-15 |
9.3794 USD |
541,394.2690 AVAX |
9.5997 USD |
9.1341 USD |
9.7442 USD |
9.2431 USD |
| 2026-02-14 |
9.4262 USD |
347,770.0642 AVAX |
9.1394 USD |
9.1199 USD |
9.7106 USD |
9.5813 USD |
| 2026-02-13 |
8.9577 USD |
379,428.5130 AVAX |
8.8962 USD |
8.7090 USD |
9.2457 USD |
9.2205 USD |
| 2026-02-12 |
8.7674 USD |
379,562.6561 AVAX |
8.6380 USD |
8.5914 USD |
8.9697 USD |
8.8512 USD |
| 2026-02-11 |
8.6352 USD |
564,917.5969 AVAX |
8.7491 USD |
8.4306 USD |
8.9573 USD |
8.7012 USD |
| 2026-02-10 |
8.8281 USD |
519,196.4349 AVAX |
9.0593 USD |
8.6542 USD |
9.1077 USD |
8.7424 USD |
| 2026-02-09 |
9.0012 USD |
359,799.7287 AVAX |
9.0708 USD |
8.7167 USD |
9.1918 USD |
9.0762 USD |
| 2026-02-08 |
9.2069 USD |
167,891.9966 AVAX |
9.2209 USD |
8.9989 USD |
9.3649 USD |
9.1038 USD |
| 2026-02-07 |
9.1741 USD |
377,777.1391 AVAX |
9.2679 USD |
8.9139 USD |
9.3726 USD |
9.2526 USD |
| 2026-02-06 |
8.5118 USD |
1,019,639.9360 AVAX |
8.3053 USD |
7.5466 USD |
9.4546 USD |
9.1646 USD |
| 2026-02-05 |
9.2230 USD |
1,194,609.4734 AVAX |
9.6988 USD |
7.9595 USD |
9.8335 USD |
8.3660 USD |
| 2026-02-04 |
9.8338 USD |
607,120.5753 AVAX |
9.9131 USD |
9.5327 USD |
10.1468 USD |
9.7163 USD |
| 2026-02-03 |
10.0009 USD |
680,958.9601 AVAX |
10.1372 USD |
9.5251 USD |
10.3177 USD |
10.0406 USD |
| 2026-02-02 |
9.9367 USD |
1,124,422.7616 AVAX |
9.9052 USD |
9.5239 USD |
10.3128 USD |
10.1507 USD |
| 2026-02-01 |
10.0091 USD |
650,108.5426 AVAX |
10.1109 USD |
9.7219 USD |
10.2314 USD |
9.8675 USD |
| 2026-01-31 |
10.1281 USD |
870,126.0321 AVAX |
10.8581 USD |
9.1668 USD |
10.9216 USD |
9.9355 USD |
| 2026-01-30 |
10.9054 USD |
583,705.3895 AVAX |
11.0387 USD |
10.6290 USD |
11.0707 USD |
10.8719 USD |
| 2026-01-29 |
11.3012 USD |
670,081.8108 AVAX |
12.0573 USD |
10.7954 USD |
12.1376 USD |
10.9997 USD |
| 2026-01-28 |
12.0633 USD |
389,975.2643 AVAX |
12.1195 USD |
11.9119 USD |
12.2698 USD |
12.0907 USD |
| 2026-01-27 |
11.8092 USD |
366,250.2650 AVAX |
11.7093 USD |
11.5706 USD |
12.1138 USD |
12.0966 USD |
| 2026-01-26 |
11.6784 USD |
303,823.4935 AVAX |
11.4644 USD |
11.3257 USD |
11.9025 USD |
11.7330 USD |
| 2026-01-25 |
11.6988 USD |
283,719.5147 AVAX |
12.0267 USD |
11.2307 USD |
12.0766 USD |
11.4080 USD |
| 2026-01-24 |
12.0721 USD |
122,161.5395 AVAX |
12.1191 USD |
11.9641 USD |
12.1624 USD |
12.0814 USD |
| 2026-01-23 |
12.1854 USD |
324,554.1791 AVAX |
12.1773 USD |
11.9764 USD |
12.4775 USD |
12.1139 USD |
| 2026-01-22 |
12.2411 USD |
207,735.2877 AVAX |
12.4136 USD |
12.0328 USD |
12.6044 USD |
12.1751 USD |
| 2026-01-21 |
12.1954 USD |
196,843.5604 AVAX |
12.0762 USD |
11.8727 USD |
12.7102 USD |
12.5844 USD |
| 2026-01-20 |
12.4114 USD |
417,422.9040 AVAX |
12.7205 USD |
11.9570 USD |
12.7501 USD |
12.1137 USD |
| 2026-01-19 |
12.7058 USD |
301,647.6970 AVAX |
12.9443 USD |
12.1180 USD |
13.6032 USD |
12.6796 USD |
| 2026-01-18 |
13.5879 USD |
91,274.6045 AVAX |
13.7511 USD |
13.2403 USD |
13.8114 USD |
13.2473 USD |
| 2026-01-17 |
13.7162 USD |
63,946.5464 AVAX |
13.5732 USD |
13.5307 USD |
13.9543 USD |
13.7625 USD |
| 2026-01-16 |
13.5875 USD |
197,145.5019 AVAX |
13.8107 USD |
13.1940 USD |
13.8595 USD |
13.6009 USD |
| 2026-01-15 |
14.0923 USD |
251,155.3488 AVAX |
14.6108 USD |
13.6332 USD |
14.6302 USD |
13.8168 USD |
| 2026-01-14 |
14.6616 USD |
230,746.4551 AVAX |
14.7664 USD |
14.4065 USD |
14.9401 USD |
14.5935 USD |
| 2026-01-13 |
14.0320 USD |
198,549.6931 AVAX |
13.4963 USD |
13.4640 USD |
14.5947 USD |
14.5073 USD |
| 2026-01-12 |
13.7737 USD |
310,487.8889 AVAX |
13.6795 USD |
13.3751 USD |
14.1992 USD |
13.4974 USD |
| 2026-01-11 |
13.7534 USD |
75,722.6070 AVAX |
13.7194 USD |
13.4675 USD |
13.9565 USD |
13.6342 USD |