Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
36.4964 USD |
214,277.6030 AVAX |
37.3700 USD |
35.5000 USD |
38.4673 USD |
36.6055 USD |
| 2024-12-21 |
40.1402 USD |
87,583.5215 AVAX |
39.7866 USD |
36.9748 USD |
42.2976 USD |
37.4073 USD |
| 2024-12-20 |
38.0592 USD |
99,136.4975 AVAX |
38.7099 USD |
33.5225 USD |
40.2648 USD |
39.8421 USD |
| 2024-12-19 |
40.7323 USD |
36,769.8240 AVAX |
42.8488 USD |
37.4339 USD |
43.5699 USD |
39.4872 USD |
| 2024-12-18 |
45.6123 USD |
70,561.0422 AVAX |
47.9595 USD |
42.6600 USD |
48.0997 USD |
42.6845 USD |
| 2024-12-17 |
49.0826 USD |
28,645.0917 AVAX |
48.9801 USD |
47.6565 USD |
50.8222 USD |
47.9799 USD |
| 2024-12-16 |
49.9141 USD |
25,274.4988 AVAX |
50.7471 USD |
48.3811 USD |
52.0000 USD |
49.8185 USD |
| 2024-12-15 |
49.5269 USD |
57,328.2156 AVAX |
49.7999 USD |
48.1346 USD |
51.0492 USD |
50.5909 USD |
| 2024-12-14 |
51.4611 USD |
17,224.5152 AVAX |
52.7577 USD |
49.4400 USD |
53.7774 USD |
49.6447 USD |
| 2024-12-13 |
52.0464 USD |
13,733.0616 AVAX |
53.4506 USD |
50.9016 USD |
53.6338 USD |
52.3523 USD |
| 2024-12-12 |
51.3640 USD |
29,963.5925 AVAX |
48.3696 USD |
48.2700 USD |
55.3828 USD |
52.7273 USD |
| 2024-12-11 |
46.5589 USD |
26,334.7629 AVAX |
44.6035 USD |
42.9568 USD |
48.4243 USD |
48.1144 USD |
| 2024-12-10 |
44.2213 USD |
26,594.4368 AVAX |
45.1865 USD |
41.3114 USD |
46.5048 USD |
44.4999 USD |
| 2024-12-09 |
47.2475 USD |
38,469.1499 AVAX |
54.1139 USD |
40.3400 USD |
54.2058 USD |
45.0678 USD |
| 2024-12-08 |
52.0551 USD |
83,831.6055 AVAX |
51.6813 USD |
50.3872 USD |
54.4153 USD |
53.9203 USD |
| 2024-12-07 |
52.2477 USD |
5,488.7026 AVAX |
52.5075 USD |
51.3267 USD |
53.0785 USD |
51.7771 USD |
| 2024-12-06 |
51.7426 USD |
17,069.3186 AVAX |
50.3229 USD |
49.8554 USD |
53.4404 USD |
52.7792 USD |
| 2024-12-05 |
51.8250 USD |
67,165.7562 AVAX |
52.6033 USD |
48.7932 USD |
53.5950 USD |
50.8956 USD |
| 2024-12-04 |
54.1089 USD |
86,371.1271 AVAX |
50.9819 USD |
50.9819 USD |
55.8397 USD |
52.6899 USD |
| 2024-12-03 |
51.6298 USD |
116,721.6719 AVAX |
52.4460 USD |
47.7739 USD |
54.0874 USD |
51.1750 USD |
| 2024-12-02 |
47.5989 USD |
84,889.2721 AVAX |
45.1918 USD |
44.8519 USD |
52.2660 USD |
50.1521 USD |
| 2024-12-01 |
44.6606 USD |
18,599.0793 AVAX |
44.8452 USD |
43.8690 USD |
45.7216 USD |
45.7216 USD |
| 2024-11-30 |
45.2340 USD |
30,893.1865 AVAX |
44.8513 USD |
43.8302 USD |
46.1189 USD |
45.0238 USD |
| 2024-11-29 |
44.0031 USD |
20,802.1824 AVAX |
42.8269 USD |
42.5768 USD |
44.9508 USD |
44.8739 USD |
| 2024-11-28 |
42.7990 USD |
34,568.9599 AVAX |
43.7876 USD |
41.5395 USD |
44.1151 USD |
43.0398 USD |
| 2024-11-27 |
43.2443 USD |
29,165.4988 AVAX |
42.6849 USD |
41.9025 USD |
44.4245 USD |
43.7640 USD |
| 2024-11-26 |
41.1199 USD |
71,756.6416 AVAX |
41.2853 USD |
38.5100 USD |
43.3083 USD |
43.1500 USD |
| 2024-11-25 |
42.7028 USD |
98,707.4941 AVAX |
42.0785 USD |
40.1877 USD |
47.8000 USD |
42.0207 USD |
| 2024-11-24 |
41.0670 USD |
23,127.1796 AVAX |
41.4473 USD |
38.3515 USD |
42.9760 USD |
42.2063 USD |
| 2024-11-23 |
43.2054 USD |
50,797.1171 AVAX |
43.0781 USD |
40.7520 USD |
45.3656 USD |
41.6095 USD |
| 2024-11-22 |
39.2677 USD |
113,127.4709 AVAX |
35.8510 USD |
35.3710 USD |
43.5286 USD |
42.5908 USD |
| 2024-11-21 |
35.1200 USD |
20,251.2400 AVAX |
33.7033 USD |
32.3560 USD |
36.2010 USD |
35.9458 USD |
| 2024-11-20 |
34.1724 USD |
30,042.3462 AVAX |
34.1738 USD |
32.7923 USD |
35.7293 USD |
33.7002 USD |
| 2024-11-19 |
34.3088 USD |
23,516.4271 AVAX |
35.3917 USD |
33.6060 USD |
35.6397 USD |
33.9865 USD |
| 2024-11-18 |
35.1282 USD |
23,517.1938 AVAX |
34.7483 USD |
34.1031 USD |
36.1536 USD |
35.4175 USD |
| 2024-11-17 |
35.5635 USD |
22,073.0170 AVAX |
35.0822 USD |
33.2122 USD |
37.1796 USD |
34.5339 USD |
| 2024-11-16 |
35.0235 USD |
17,422.5525 AVAX |
33.0009 USD |
32.8562 USD |
35.7289 USD |
35.1298 USD |
| 2024-11-15 |
31.6202 USD |
50,361.3691 AVAX |
31.2326 USD |
30.6478 USD |
33.2153 USD |
33.2153 USD |
| 2024-11-14 |
32.4616 USD |
38,929.1605 AVAX |
33.0668 USD |
30.9308 USD |
34.5450 USD |
31.2791 USD |
| 2024-11-13 |
33.4592 USD |
40,357.2359 AVAX |
33.8720 USD |
31.2742 USD |
35.1108 USD |
32.6530 USD |
| 2024-11-12 |
35.1233 USD |
37,662.7218 AVAX |
35.8341 USD |
32.7680 USD |
37.7230 USD |
34.0578 USD |
| 2024-11-11 |
32.8732 USD |
31,496.2786 AVAX |
31.9457 USD |
30.7451 USD |
35.3490 USD |
35.3490 USD |
| 2024-11-10 |
31.6930 USD |
47,660.5732 AVAX |
30.3672 USD |
28.9100 USD |
33.3337 USD |
33.2500 USD |
| 2024-11-09 |
28.9777 USD |
24,421.4271 AVAX |
28.8233 USD |
28.5300 USD |
29.8591 USD |
29.8591 USD |
| 2024-11-08 |
28.1352 USD |
10,607.7883 AVAX |
27.4679 USD |
27.2710 USD |
28.6638 USD |
28.6408 USD |
| 2024-11-07 |
27.3784 USD |
10,713.0622 AVAX |
27.0517 USD |
26.6255 USD |
27.9980 USD |
27.2615 USD |
| 2024-11-06 |
26.2317 USD |
41,669.7682 AVAX |
24.0049 USD |
23.9801 USD |
27.2495 USD |
27.0468 USD |
| 2024-11-05 |
23.6981 USD |
10,602.5300 AVAX |
22.7186 USD |
22.6026 USD |
24.4528 USD |
23.9801 USD |
| 2024-11-04 |
22.9341 USD |
34,188.6619 AVAX |
23.5359 USD |
22.3520 USD |
23.8805 USD |
22.7256 USD |
| 2024-11-03 |
23.3990 USD |
18,637.0196 AVAX |
24.1768 USD |
22.6525 USD |
24.1929 USD |
23.5907 USD |