Crypto exchange Bitstamp

Market Avalanche (AVAX) / USD

Identifier on Bitstamp: avaxusd
Date Price Volume Open Low High Close
2023-01-05 11.8066 USD 1,720.0849 AVAX 12.0854 USD 11.6491 USD 12.0969 USD 11.6491 USD
2023-01-04 11.9830 USD 1,713.7734 AVAX 11.3537 USD 11.3537 USD 12.0790 USD 12.0600 USD
2023-01-03 11.2862 USD 3,311.5056 AVAX 11.0931 USD 11.0931 USD 11.4101 USD 11.3210 USD
2023-01-02 11.1181 USD 553.4570 AVAX 10.8732 USD 10.7550 USD 11.2065 USD 11.1374 USD
2023-01-01 10.8068 USD 373.0381 AVAX 10.8382 USD 10.6832 USD 10.8685 USD 10.8685 USD
2022-12-31 10.8826 USD 1,592.2206 AVAX 10.8958 USD 10.8300 USD 10.9929 USD 10.8300 USD
2022-12-30 10.8053 USD 1,329.8598 AVAX 10.8759 USD 10.6792 USD 10.9170 USD 10.8009 USD
2022-12-29 11.1092 USD 2,442.7556 AVAX 11.1911 USD 10.7744 USD 11.2682 USD 10.7809 USD
2022-12-28 11.3286 USD 430.9750 AVAX 11.6623 USD 11.1415 USD 11.6623 USD 11.1782 USD
2022-12-27 11.6133 USD 3,862.3191 AVAX 11.7098 USD 11.5723 USD 11.7881 USD 11.6102 USD
2022-12-26 11.6572 USD 99.8912 AVAX 11.6705 USD 11.5981 USD 11.7150 USD 11.5981 USD
2022-12-25 11.6161 USD 1,956.8296 AVAX 11.6971 USD 11.5270 USD 11.6996 USD 11.6996 USD
2022-12-24 11.7412 USD 1,188.0597 AVAX 11.7052 USD 11.6268 USD 11.7671 USD 11.6923 USD
2022-12-23 11.7756 USD 1,018.6221 AVAX 11.7867 USD 11.7461 USD 11.8933 USD 11.7484 USD
2022-12-22 11.7168 USD 428.0866 AVAX 11.6741 USD 11.4865 USD 11.8297 USD 11.8016 USD
2022-12-21 11.8087 USD 2,955.9976 AVAX 11.9809 USD 11.6477 USD 11.9809 USD 11.6975 USD
2022-12-20 11.9556 USD 1,083.7655 AVAX 11.3873 USD 11.3873 USD 12.0318 USD 11.9182 USD
2022-12-19 11.8083 USD 552.6809 AVAX 11.9989 USD 11.2440 USD 12.0372 USD 11.3900 USD
2022-12-18 11.8500 USD 856.4903 AVAX 11.9273 USD 11.8182 USD 11.9605 USD 11.9605 USD
2022-12-17 11.8838 USD 3,553.1509 AVAX 11.8478 USD 11.6000 USD 11.9873 USD 11.9274 USD
2022-12-16 12.6250 USD 4,713.1605 AVAX 13.1880 USD 11.9509 USD 13.2644 USD 11.9729 USD
2022-12-15 13.3602 USD 4,481.1703 AVAX 13.7852 USD 13.1337 USD 13.8710 USD 13.1508 USD
2022-12-14 13.8250 USD 677.6610 AVAX 13.7855 USD 13.5605 USD 14.1310 USD 13.7467 USD
2022-12-13 13.7073 USD 5,294.1229 AVAX 12.8484 USD 12.7300 USD 14.2541 USD 13.7560 USD
2022-12-12 12.7245 USD 275.8958 AVAX 12.7289 USD 12.6327 USD 12.9984 USD 12.9984 USD
2022-12-11 13.1562 USD 286.0489 AVAX 13.4531 USD 12.9735 USD 13.4531 USD 12.9735 USD
2022-12-10 13.5229 USD 995.4231 AVAX 13.4121 USD 13.4121 USD 13.5609 USD 13.4931 USD
2022-12-09 13.4436 USD 303.7621 AVAX 13.4321 USD 13.3823 USD 13.5871 USD 13.4375 USD
2022-12-08 13.2293 USD 190.6478 AVAX 13.2812 USD 13.1998 USD 13.2812 USD 13.2715 USD
2022-12-07 13.3241 USD 524.7540 AVAX 13.6076 USD 13.0973 USD 13.6703 USD 13.1924 USD
2022-12-06 13.5774 USD 369.8898 AVAX 13.5776 USD 13.4866 USD 13.6513 USD 13.5561 USD
2022-12-05 14.0846 USD 2,763.0353 AVAX 13.9566 USD 13.5931 USD 14.2980 USD 13.5931 USD
2022-12-04 13.6651 USD 1,611.5204 AVAX 13.6447 USD 13.6227 USD 13.8557 USD 13.8557 USD
2022-12-03 13.6519 USD 1,661.6309 AVAX 13.5122 USD 13.3565 USD 13.8730 USD 13.6608 USD
2022-12-02 13.1719 USD 3,298.5313 AVAX 12.9395 USD 12.9395 USD 13.6765 USD 13.5890 USD
2022-12-01 13.0702 USD 4,111.6060 AVAX 13.2087 USD 12.8716 USD 13.2833 USD 12.8992 USD
2022-11-30 13.1302 USD 2,583.7226 AVAX 12.5368 USD 12.5368 USD 13.2000 USD 13.1673 USD
2022-11-29 12.5101 USD 757.5691 AVAX 12.4230 USD 12.3141 USD 12.6538 USD 12.5247 USD
2022-11-28 12.3267 USD 697.5496 AVAX 12.1220 USD 12.0564 USD 12.4718 USD 12.4718 USD
2022-11-27 13.0071 USD 339.2571 AVAX 12.7379 USD 12.7213 USD 13.1825 USD 13.1793 USD
2022-11-26 13.0158 USD 499.5465 AVAX 13.1833 USD 12.6500 USD 13.2238 USD 12.6500 USD
2022-11-25 12.7293 USD 686.5704 AVAX 12.8252 USD 12.5509 USD 13.0000 USD 12.9411 USD
2022-11-24 13.2049 USD 172.7062 AVAX 13.1546 USD 12.8713 USD 13.3347 USD 12.9042 USD
2022-11-23 12.5251 USD 1,542.2095 AVAX 12.3712 USD 12.3712 USD 12.7634 USD 12.7420 USD
2022-11-22 11.7820 USD 559.8818 AVAX 11.8235 USD 11.4894 USD 12.3004 USD 12.2238 USD
2022-11-21 11.9189 USD 346.9115 AVAX 12.0000 USD 11.8000 USD 12.1196 USD 11.8427 USD
2022-11-20 12.6507 USD 97.3448 AVAX 12.9604 USD 12.4823 USD 12.9604 USD 12.4823 USD
2022-11-19 12.8289 USD 131.4231 AVAX 12.7556 USD 12.6198 USD 12.8959 USD 12.8959 USD
2022-11-18 13.0479 USD 443.1824 AVAX 13.1013 USD 12.8895 USD 13.2113 USD 12.9587 USD
2022-11-17 13.0319 USD 1,233.4013 AVAX 13.1296 USD 12.7206 USD 13.1600 USD 12.9695 USD