Crypto exchange Bitstamp

Market Avalanche (AVAX) / USD

Identifier on Bitstamp: avaxusd
Date Price Volume Open Low High Close
2024-02-13 40.4611 USD 16,923.3637 AVAX 41.0094 USD 38.8700 USD 41.6686 USD 39.7230 USD
2024-02-12 39.9132 USD 22,237.9535 AVAX 39.7067 USD 38.3812 USD 41.1174 USD 40.9178 USD
2024-02-11 40.1918 USD 5,996.0941 AVAX 40.2653 USD 39.3960 USD 41.1662 USD 39.6673 USD
2024-02-10 39.4624 USD 12,535.8035 AVAX 38.0976 USD 38.0681 USD 41.1500 USD 40.0703 USD
2024-02-09 37.2742 USD 13,111.0917 AVAX 35.4115 USD 35.4115 USD 38.5924 USD 38.1800 USD
2024-02-08 35.5293 USD 13,679.8651 AVAX 35.3404 USD 35.1251 USD 36.1400 USD 35.4742 USD
2024-02-07 34.8751 USD 13,228.8641 AVAX 34.1408 USD 33.7737 USD 35.9000 USD 35.2518 USD
2024-02-06 34.1884 USD 5,752.8346 AVAX 34.4473 USD 33.7151 USD 34.6824 USD 34.1682 USD
2024-02-05 34.9425 USD 3,489.3759 AVAX 34.7700 USD 34.1091 USD 35.8800 USD 34.4673 USD
2024-02-04 35.7260 USD 2,261.4379 AVAX 35.9172 USD 34.7493 USD 36.4051 USD 34.8300 USD
2024-02-03 36.2682 USD 5,507.6428 AVAX 36.6224 USD 35.4332 USD 37.4827 USD 35.9464 USD
2024-02-02 35.3958 USD 9,169.8556 AVAX 33.8529 USD 33.7597 USD 36.9000 USD 36.5700 USD
2024-02-01 33.4190 USD 7,501.6592 AVAX 33.2535 USD 32.3384 USD 33.9335 USD 33.8430 USD
2024-01-31 34.6892 USD 17,681.8287 AVAX 35.0900 USD 33.3008 USD 35.4795 USD 33.3157 USD
2024-01-30 36.2251 USD 19,525.0110 AVAX 36.0827 USD 35.5440 USD 37.1147 USD 35.5668 USD
2024-01-29 35.6687 USD 18,702.4448 AVAX 34.7201 USD 34.3900 USD 36.5144 USD 36.0425 USD
2024-01-28 35.4849 USD 32,407.7221 AVAX 33.2494 USD 33.2494 USD 36.5575 USD 34.7929 USD
2024-01-27 32.5811 USD 3,960.0402 AVAX 32.2050 USD 32.0043 USD 33.2718 USD 33.2305 USD
2024-01-26 32.2835 USD 16,208.2351 AVAX 30.4800 USD 30.1900 USD 33.4400 USD 32.2600 USD
2024-01-25 30.5193 USD 13,774.6754 AVAX 31.1785 USD 29.6057 USD 31.3700 USD 30.4081 USD
2024-01-24 30.8423 USD 20,421.3456 AVAX 30.6316 USD 29.5457 USD 31.8900 USD 31.3000 USD
2024-01-23 28.7722 USD 31,990.5334 AVAX 29.5537 USD 27.2282 USD 30.1883 USD 30.1883 USD
2024-01-22 30.4386 USD 11,241.8070 AVAX 32.5559 USD 29.3500 USD 32.6800 USD 29.6466 USD
2024-01-21 32.8600 USD 2,911.6981 AVAX 32.7571 USD 32.4945 USD 33.4532 USD 32.5021 USD
2024-01-20 32.4960 USD 3,829.5286 AVAX 32.6987 USD 32.0206 USD 32.9272 USD 32.8400 USD
2024-01-19 32.1709 USD 20,782.4088 AVAX 33.5289 USD 31.2000 USD 33.6741 USD 32.6075 USD
2024-01-18 34.4821 USD 11,832.5024 AVAX 36.0415 USD 32.7778 USD 36.1166 USD 33.6497 USD
2024-01-17 36.0001 USD 8,844.2530 AVAX 35.6653 USD 33.6355 USD 36.4876 USD 35.9064 USD
2024-01-16 35.7605 USD 12,469.0219 AVAX 35.7794 USD 34.8487 USD 36.3100 USD 35.6537 USD
2024-01-15 36.0267 USD 8,067.2398 AVAX 35.4931 USD 35.1200 USD 36.7779 USD 35.4836 USD
2024-01-14 36.5876 USD 7,690.6327 AVAX 36.4272 USD 35.8369 USD 37.7880 USD 36.0898 USD
2024-01-13 36.1641 USD 7,892.8953 AVAX 36.0409 USD 34.8049 USD 36.6085 USD 36.4899 USD
2024-01-12 37.6868 USD 11,231.5029 AVAX 39.3973 USD 34.7025 USD 39.3973 USD 35.8384 USD
2024-01-11 39.7490 USD 30,302.1088 AVAX 38.7107 USD 37.6616 USD 41.7200 USD 39.2700 USD
2024-01-10 36.4359 USD 23,757.6058 AVAX 34.4659 USD 33.7431 USD 39.5274 USD 38.6965 USD
2024-01-09 36.0054 USD 15,124.1780 AVAX 35.9515 USD 33.9534 USD 37.6283 USD 34.5722 USD
2024-01-08 34.2931 USD 16,032.9055 AVAX 33.6956 USD 31.2598 USD 36.4500 USD 36.0447 USD
2024-01-07 34.8266 USD 7,621.0779 AVAX 34.6785 USD 33.1279 USD 35.7832 USD 33.4188 USD
2024-01-06 34.6020 USD 7,338.5975 AVAX 36.4876 USD 33.5000 USD 36.4876 USD 34.3484 USD
2024-01-05 36.8086 USD 12,003.5550 AVAX 38.9169 USD 35.1057 USD 38.9169 USD 36.4340 USD
2024-01-04 38.2258 USD 19,175.4463 AVAX 36.8900 USD 36.0921 USD 39.3807 USD 38.6686 USD
2024-01-03 37.7642 USD 41,706.0548 AVAX 40.6718 USD 32.7649 USD 48.9000 USD 36.7480 USD
2024-01-02 41.6131 USD 15,809.9068 AVAX 41.8917 USD 40.3500 USD 43.4462 USD 40.7900 USD
2024-01-01 40.1346 USD 4,780.9731 AVAX 38.9000 USD 38.1391 USD 42.0416 USD 41.8668 USD
2023-12-31 39.5460 USD 6,759.8745 AVAX 39.3506 USD 37.6800 USD 40.4800 USD 38.4100 USD
2023-12-30 39.3305 USD 6,419.1948 AVAX 40.1900 USD 38.1844 USD 40.3500 USD 39.4700 USD
2023-12-29 40.4517 USD 13,005.7789 AVAX 39.9142 USD 38.7200 USD 42.1200 USD 40.1771 USD
2023-12-28 40.7657 USD 12,621.9169 AVAX 42.7300 USD 39.2500 USD 43.3900 USD 40.1200 USD
2023-12-27 43.7480 USD 11,059.6436 AVAX 44.6049 USD 41.9900 USD 44.7800 USD 42.6000 USD
2023-12-26 44.8996 USD 27,089.6472 AVAX 48.2346 USD 40.8588 USD 48.2686 USD 44.1861 USD