Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
25.7963 USD |
214,968.7570 AVAX |
25.2851 USD |
24.9112 USD |
26.3449 USD |
25.9963 USD |
| 2025-09-08 |
25.2668 USD |
159,067.8915 AVAX |
24.6854 USD |
24.5363 USD |
25.7962 USD |
25.2727 USD |
| 2025-09-07 |
24.5298 USD |
43,619.2120 AVAX |
24.3818 USD |
24.2638 USD |
24.8997 USD |
24.8686 USD |
| 2025-09-06 |
24.2918 USD |
56,264.6372 AVAX |
24.4649 USD |
24.0970 USD |
24.6223 USD |
24.4325 USD |
| 2025-09-05 |
24.4182 USD |
154,099.1569 AVAX |
24.2050 USD |
23.8780 USD |
25.0827 USD |
24.4635 USD |
| 2025-09-04 |
24.6708 USD |
89,378.6186 AVAX |
25.2092 USD |
24.2137 USD |
25.2772 USD |
24.4749 USD |
| 2025-09-03 |
24.9794 USD |
104,697.8375 AVAX |
24.4688 USD |
24.2734 USD |
25.7689 USD |
25.2346 USD |
| 2025-09-02 |
24.0289 USD |
137,522.7790 AVAX |
23.2199 USD |
23.0419 USD |
24.4970 USD |
24.4535 USD |
| 2025-09-01 |
23.4399 USD |
101,151.4506 AVAX |
23.3978 USD |
22.6825 USD |
24.3181 USD |
22.9698 USD |
| 2025-08-31 |
23.9499 USD |
31,686.4173 AVAX |
23.7779 USD |
23.7055 USD |
24.1903 USD |
23.7069 USD |
| 2025-08-30 |
23.6742 USD |
89,053.3775 AVAX |
23.5488 USD |
23.1218 USD |
23.9387 USD |
23.8004 USD |
| 2025-08-29 |
23.9751 USD |
160,689.1815 AVAX |
24.9324 USD |
23.2077 USD |
25.1988 USD |
23.5070 USD |
| 2025-08-28 |
24.5620 USD |
167,303.7246 AVAX |
24.4249 USD |
24.1338 USD |
25.0735 USD |
24.8968 USD |
| 2025-08-27 |
24.7047 USD |
109,752.6021 AVAX |
24.1628 USD |
23.8767 USD |
25.3223 USD |
24.4066 USD |
| 2025-08-26 |
23.6443 USD |
84,760.9326 AVAX |
23.3067 USD |
23.1090 USD |
24.3482 USD |
24.1906 USD |
| 2025-08-25 |
24.0741 USD |
187,141.9508 AVAX |
25.8217 USD |
23.0443 USD |
25.9664 USD |
23.4563 USD |
| 2025-08-24 |
25.6959 USD |
135,825.3761 AVAX |
26.2496 USD |
24.9261 USD |
26.5657 USD |
25.7228 USD |
| 2025-08-23 |
25.6923 USD |
204,792.2917 AVAX |
25.2135 USD |
24.4973 USD |
26.7500 USD |
26.1323 USD |
| 2025-08-22 |
24.0344 USD |
123,327.4561 AVAX |
22.7704 USD |
22.1901 USD |
25.3844 USD |
25.1337 USD |
| 2025-08-21 |
23.0306 USD |
68,135.4971 AVAX |
23.4433 USD |
22.7180 USD |
23.6154 USD |
22.7417 USD |
| 2025-08-20 |
23.0244 USD |
51,679.6648 AVAX |
22.3571 USD |
22.2839 USD |
23.5419 USD |
23.5071 USD |
| 2025-08-19 |
23.0242 USD |
100,787.3592 AVAX |
23.7011 USD |
22.3526 USD |
24.0524 USD |
22.5007 USD |
| 2025-08-18 |
23.9763 USD |
116,878.7302 AVAX |
25.0819 USD |
23.3812 USD |
25.3172 USD |
23.8069 USD |
| 2025-08-17 |
24.9416 USD |
101,294.2179 AVAX |
24.3169 USD |
24.0460 USD |
25.6724 USD |
25.1547 USD |
| 2025-08-16 |
23.8831 USD |
49,744.6104 AVAX |
23.7519 USD |
23.5856 USD |
24.3639 USD |
24.2445 USD |
| 2025-08-15 |
24.2833 USD |
149,732.8804 AVAX |
23.6730 USD |
23.4794 USD |
25.6689 USD |
23.7100 USD |
| 2025-08-14 |
24.3301 USD |
235,509.5601 AVAX |
25.4796 USD |
23.2101 USD |
25.9922 USD |
23.5876 USD |
| 2025-08-13 |
24.9806 USD |
98,633.8209 AVAX |
24.6754 USD |
24.3804 USD |
25.5879 USD |
25.5204 USD |
| 2025-08-12 |
23.8956 USD |
133,319.9959 AVAX |
22.7896 USD |
22.7617 USD |
24.8957 USD |
24.6654 USD |
| 2025-08-11 |
23.7562 USD |
126,664.2266 AVAX |
23.8033 USD |
22.6711 USD |
24.5910 USD |
22.8918 USD |
| 2025-08-10 |
23.8382 USD |
106,866.4558 AVAX |
24.2567 USD |
23.2692 USD |
24.5345 USD |
23.7533 USD |
| 2025-08-09 |
24.3849 USD |
65,414.1893 AVAX |
23.8126 USD |
23.7357 USD |
24.8193 USD |
24.2713 USD |
| 2025-08-08 |
23.4580 USD |
82,061.7477 AVAX |
23.3700 USD |
23.0507 USD |
23.8710 USD |
23.8018 USD |
| 2025-08-07 |
22.6838 USD |
82,912.6421 AVAX |
22.2433 USD |
21.9698 USD |
23.3671 USD |
23.2623 USD |
| 2025-08-06 |
22.0521 USD |
59,232.8531 AVAX |
21.9148 USD |
21.5733 USD |
22.3853 USD |
22.2874 USD |
| 2025-08-05 |
22.0964 USD |
77,580.7922 AVAX |
23.1045 USD |
21.4381 USD |
23.1233 USD |
21.9077 USD |
| 2025-08-04 |
22.1889 USD |
85,323.9415 AVAX |
21.3975 USD |
21.3538 USD |
23.1170 USD |
23.0367 USD |
| 2025-08-03 |
21.2617 USD |
34,583.5068 AVAX |
20.8513 USD |
20.5863 USD |
21.5431 USD |
21.3802 USD |
| 2025-08-02 |
21.2791 USD |
67,308.9634 AVAX |
21.5256 USD |
20.6671 USD |
21.8041 USD |
20.8554 USD |
| 2025-08-01 |
21.9133 USD |
142,697.9757 AVAX |
22.4652 USD |
21.0292 USD |
22.5567 USD |
21.5540 USD |
| 2025-07-31 |
23.2329 USD |
93,287.3278 AVAX |
23.2950 USD |
22.4496 USD |
24.1134 USD |
22.5800 USD |
| 2025-07-30 |
23.3928 USD |
101,066.6617 AVAX |
24.2757 USD |
22.4180 USD |
24.4887 USD |
23.2426 USD |
| 2025-07-29 |
24.7049 USD |
87,641.3536 AVAX |
25.1697 USD |
23.9096 USD |
25.5092 USD |
24.4046 USD |
| 2025-07-28 |
26.3990 USD |
142,166.1911 AVAX |
26.0908 USD |
25.0000 USD |
27.3745 USD |
25.0367 USD |
| 2025-07-27 |
25.3570 USD |
124,702.8412 AVAX |
24.9434 USD |
24.7642 USD |
26.4518 USD |
25.9524 USD |
| 2025-07-26 |
24.7144 USD |
53,043.5248 AVAX |
24.0187 USD |
23.8931 USD |
25.7607 USD |
24.9031 USD |
| 2025-07-25 |
23.3932 USD |
70,154.9847 AVAX |
23.6590 USD |
22.8681 USD |
24.0201 USD |
23.9848 USD |
| 2025-07-24 |
23.6442 USD |
128,708.8815 AVAX |
23.9292 USD |
22.5444 USD |
24.4498 USD |
23.6946 USD |
| 2025-07-23 |
24.5261 USD |
138,919.0598 AVAX |
25.8993 USD |
23.1792 USD |
26.1191 USD |
23.9973 USD |
| 2025-07-22 |
25.2403 USD |
179,130.3370 AVAX |
25.4426 USD |
24.7116 USD |
26.1068 USD |
25.5384 USD |