Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
14.8001 EUR |
37,839.2264 AVAX |
15.0862 EUR |
14.1705 EUR |
15.3067 EUR |
14.4030 EUR |
| 2025-06-20 |
15.4829 EUR |
22,435.4770 AVAX |
15.7176 EUR |
14.6939 EUR |
15.9613 EUR |
15.1447 EUR |
| 2025-06-19 |
15.6125 EUR |
20,906.1858 AVAX |
15.8525 EUR |
15.4029 EUR |
16.0231 EUR |
15.7332 EUR |
| 2025-06-18 |
16.0981 EUR |
22,321.5482 AVAX |
16.2537 EUR |
15.7246 EUR |
16.4761 EUR |
16.0010 EUR |
| 2025-06-17 |
16.4201 EUR |
45,109.0101 AVAX |
16.4987 EUR |
15.7687 EUR |
17.2230 EUR |
16.1078 EUR |
| 2025-06-16 |
16.8903 EUR |
23,110.1628 AVAX |
16.5626 EUR |
16.2809 EUR |
17.2928 EUR |
17.2420 EUR |
| 2025-06-15 |
16.4628 EUR |
14,950.9263 AVAX |
16.4067 EUR |
16.2631 EUR |
16.7017 EUR |
16.5165 EUR |
| 2025-06-14 |
16.4843 EUR |
8,147.9816 AVAX |
16.8213 EUR |
16.2170 EUR |
16.8272 EUR |
16.4758 EUR |
| 2025-06-13 |
16.6493 EUR |
28,829.1184 AVAX |
17.4519 EUR |
16.0620 EUR |
17.7135 EUR |
16.6236 EUR |
| 2025-06-12 |
18.0606 EUR |
10,014.3031 AVAX |
18.7076 EUR |
17.4145 EUR |
18.7801 EUR |
17.5888 EUR |
| 2025-06-11 |
19.2777 EUR |
7,077.7220 AVAX |
19.8010 EUR |
18.5821 EUR |
19.8403 EUR |
18.5821 EUR |
| 2025-06-10 |
18.9318 EUR |
19,863.2324 AVAX |
19.2091 EUR |
18.1350 EUR |
19.5199 EUR |
19.4541 EUR |
| 2025-06-09 |
18.2395 EUR |
9,153.1297 AVAX |
18.4271 EUR |
17.7269 EUR |
19.1492 EUR |
19.0729 EUR |
| 2025-06-08 |
18.0006 EUR |
11,463.3086 AVAX |
18.1293 EUR |
17.6919 EUR |
18.8482 EUR |
18.5600 EUR |
| 2025-06-07 |
18.2680 EUR |
20,958.1251 AVAX |
17.3131 EUR |
17.2521 EUR |
18.5484 EUR |
18.2430 EUR |
| 2025-06-06 |
17.0851 EUR |
13,426.5963 AVAX |
16.3686 EUR |
16.3403 EUR |
17.5186 EUR |
17.3477 EUR |
| 2025-06-05 |
17.0145 EUR |
22,193.8579 AVAX |
17.6327 EUR |
16.1199 EUR |
17.9693 EUR |
16.4015 EUR |
| 2025-06-04 |
18.3182 EUR |
10,308.7292 AVAX |
18.5643 EUR |
17.6187 EUR |
19.0049 EUR |
17.6843 EUR |
| 2025-06-03 |
18.7040 EUR |
8,945.6505 AVAX |
18.5098 EUR |
18.4242 EUR |
19.0153 EUR |
18.6198 EUR |
| 2025-06-02 |
18.0499 EUR |
16,124.9755 AVAX |
18.4132 EUR |
17.7700 EUR |
18.5776 EUR |
18.5528 EUR |
| 2025-06-01 |
18.2184 EUR |
27,129.8129 AVAX |
18.3232 EUR |
17.8107 EUR |
18.4888 EUR |
18.4078 EUR |
| 2025-05-31 |
18.0269 EUR |
30,370.4583 AVAX |
18.1252 EUR |
17.4720 EUR |
18.6431 EUR |
18.3929 EUR |
| 2025-05-30 |
18.9779 EUR |
33,794.6509 AVAX |
19.5612 EUR |
18.3822 EUR |
19.9081 EUR |
18.4176 EUR |
| 2025-05-29 |
20.4418 EUR |
16,482.5646 AVAX |
21.0392 EUR |
19.5010 EUR |
21.6126 EUR |
19.5011 EUR |
| 2025-05-28 |
20.5502 EUR |
3,539.4598 AVAX |
20.7438 EUR |
20.2121 EUR |
20.9934 EUR |
20.6536 EUR |
| 2025-05-27 |
20.6004 EUR |
6,662.3498 AVAX |
20.2494 EUR |
19.8119 EUR |
21.0000 EUR |
20.6404 EUR |
| 2025-05-26 |
20.5719 EUR |
4,203.8261 AVAX |
20.5826 EUR |
20.1177 EUR |
21.0663 EUR |
20.1177 EUR |
| 2025-05-25 |
19.7297 EUR |
6,567.7260 AVAX |
20.2284 EUR |
19.4312 EUR |
20.3787 EUR |
20.3787 EUR |
| 2025-05-24 |
20.3640 EUR |
6,760.4778 AVAX |
20.2275 EUR |
20.0735 EUR |
20.7004 EUR |
20.1442 EUR |
| 2025-05-23 |
21.6235 EUR |
10,389.7728 AVAX |
22.4075 EUR |
20.2088 EUR |
22.8809 EUR |
20.3148 EUR |
| 2025-05-22 |
21.8523 EUR |
29,562.9296 AVAX |
20.4562 EUR |
20.2235 EUR |
22.5029 EUR |
22.1000 EUR |
| 2025-05-21 |
20.3387 EUR |
7,058.4758 AVAX |
20.0464 EUR |
19.7665 EUR |
20.9603 EUR |
20.5454 EUR |
| 2025-05-20 |
19.7821 EUR |
5,467.6700 AVAX |
19.8598 EUR |
19.3482 EUR |
20.1466 EUR |
20.0174 EUR |
| 2025-05-19 |
19.4802 EUR |
16,320.9696 AVAX |
20.5063 EUR |
18.9783 EUR |
20.5702 EUR |
19.7496 EUR |
| 2025-05-18 |
20.2540 EUR |
6,714.9694 AVAX |
19.8372 EUR |
19.3076 EUR |
21.3127 EUR |
20.2278 EUR |
| 2025-05-17 |
20.2036 EUR |
6,419.0559 AVAX |
20.6446 EUR |
19.7042 EUR |
20.7025 EUR |
19.8718 EUR |
| 2025-05-16 |
21.1578 EUR |
9,432.9371 AVAX |
20.9905 EUR |
20.4000 EUR |
21.4430 EUR |
20.7407 EUR |
| 2025-05-15 |
21.2767 EUR |
12,564.6962 AVAX |
22.3075 EUR |
20.5752 EUR |
22.4295 EUR |
20.9250 EUR |
| 2025-05-14 |
22.7897 EUR |
13,689.7340 AVAX |
23.0304 EUR |
22.1391 EUR |
23.7115 EUR |
22.1391 EUR |
| 2025-05-13 |
22.3738 EUR |
12,624.4385 AVAX |
22.3187 EUR |
21.1752 EUR |
23.4654 EUR |
23.0114 EUR |
| 2025-05-12 |
22.5685 EUR |
11,693.5736 AVAX |
22.1475 EUR |
21.4749 EUR |
24.0735 EUR |
22.5593 EUR |
| 2025-05-11 |
22.0651 EUR |
7,349.5650 AVAX |
22.8628 EUR |
21.4892 EUR |
23.0353 EUR |
22.0135 EUR |
| 2025-05-10 |
21.6782 EUR |
14,735.1387 AVAX |
20.8017 EUR |
20.4585 EUR |
22.8998 EUR |
22.8837 EUR |
| 2025-05-09 |
20.5436 EUR |
7,397.0648 AVAX |
19.8521 EUR |
19.6236 EUR |
21.3032 EUR |
20.6175 EUR |
| 2025-05-08 |
18.7639 EUR |
12,159.8200 AVAX |
17.2963 EUR |
17.2572 EUR |
19.6721 EUR |
19.4419 EUR |
| 2025-05-07 |
17.1074 EUR |
10,160.1061 AVAX |
17.6410 EUR |
16.8178 EUR |
17.8241 EUR |
17.2910 EUR |
| 2025-05-06 |
17.3345 EUR |
4,243.3395 AVAX |
17.3672 EUR |
17.0381 EUR |
17.5800 EUR |
17.5800 EUR |
| 2025-05-05 |
17.4019 EUR |
4,895.9853 AVAX |
17.6873 EUR |
17.0692 EUR |
17.8414 EUR |
17.4937 EUR |
| 2025-05-04 |
17.8095 EUR |
6,169.7360 AVAX |
18.0688 EUR |
17.6023 EUR |
18.2046 EUR |
17.7885 EUR |
| 2025-05-03 |
18.4599 EUR |
2,743.8240 AVAX |
18.8238 EUR |
18.1573 EUR |
18.8238 EUR |
18.2983 EUR |