Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
20.3326 EUR |
5,926.2900 AVAX |
20.7507 EUR |
19.9374 EUR |
20.9190 EUR |
20.4228 EUR |
| 2025-08-09 |
20.8971 EUR |
2,343.4241 AVAX |
20.5699 EUR |
20.5696 EUR |
21.2138 EUR |
20.6797 EUR |
| 2025-08-08 |
20.0362 EUR |
10,234.4989 AVAX |
19.9959 EUR |
19.7600 EUR |
20.4760 EUR |
20.4440 EUR |
| 2025-08-07 |
19.1574 EUR |
23,621.7756 AVAX |
19.0584 EUR |
18.8137 EUR |
19.9914 EUR |
19.9911 EUR |
| 2025-08-06 |
18.9692 EUR |
45,249.5968 AVAX |
18.9236 EUR |
18.6324 EUR |
19.2577 EUR |
19.1099 EUR |
| 2025-08-05 |
19.0316 EUR |
45,149.8283 AVAX |
19.9216 EUR |
18.5410 EUR |
19.9625 EUR |
18.8978 EUR |
| 2025-08-04 |
19.1825 EUR |
20,393.3395 AVAX |
18.7045 EUR |
18.4723 EUR |
19.9547 EUR |
19.9376 EUR |
| 2025-08-03 |
18.3444 EUR |
2,862.5342 AVAX |
18.0148 EUR |
17.8388 EUR |
18.6287 EUR |
18.4723 EUR |
| 2025-08-02 |
18.2279 EUR |
9,079.9974 AVAX |
18.5604 EUR |
17.9000 EUR |
18.8216 EUR |
18.0148 EUR |
| 2025-08-01 |
19.1363 EUR |
21,434.2716 AVAX |
19.6962 EUR |
18.2000 EUR |
19.7147 EUR |
18.5334 EUR |
| 2025-07-31 |
20.2400 EUR |
5,632.8073 AVAX |
20.4732 EUR |
19.6805 EUR |
21.0426 EUR |
19.7310 EUR |
| 2025-07-30 |
20.4802 EUR |
6,946.9620 AVAX |
21.0130 EUR |
19.6000 EUR |
21.0971 EUR |
20.3339 EUR |
| 2025-07-29 |
21.1687 EUR |
15,260.3174 AVAX |
21.6835 EUR |
20.6862 EUR |
22.0092 EUR |
21.0879 EUR |
| 2025-07-28 |
22.6023 EUR |
29,077.6852 AVAX |
22.2334 EUR |
21.5962 EUR |
23.4824 EUR |
21.6611 EUR |
| 2025-07-27 |
21.4127 EUR |
32,549.1167 AVAX |
21.2192 EUR |
21.0854 EUR |
22.5000 EUR |
22.3109 EUR |
| 2025-07-26 |
21.0200 EUR |
30,482.4486 AVAX |
20.3743 EUR |
20.3716 EUR |
21.8900 EUR |
21.2353 EUR |
| 2025-07-25 |
20.0199 EUR |
8,710.8305 AVAX |
20.1131 EUR |
19.4719 EUR |
20.4147 EUR |
20.3811 EUR |
| 2025-07-24 |
20.2228 EUR |
15,869.6212 AVAX |
20.2750 EUR |
19.1900 EUR |
20.7726 EUR |
20.1645 EUR |
| 2025-07-23 |
20.7730 EUR |
16,476.7536 AVAX |
22.0717 EUR |
19.7304 EUR |
22.2469 EUR |
20.3750 EUR |
| 2025-07-22 |
21.6059 EUR |
14,391.2132 AVAX |
21.8461 EUR |
21.0712 EUR |
22.2725 EUR |
21.7121 EUR |
| 2025-07-21 |
21.9875 EUR |
7,803.7178 AVAX |
21.5260 EUR |
21.2170 EUR |
22.7000 EUR |
21.7948 EUR |
| 2025-07-20 |
21.4685 EUR |
5,002.3223 AVAX |
20.9500 EUR |
20.9200 EUR |
21.9050 EUR |
21.5611 EUR |
| 2025-07-19 |
20.7503 EUR |
6,886.1306 AVAX |
20.2476 EUR |
19.8148 EUR |
21.6212 EUR |
21.1166 EUR |
| 2025-07-18 |
20.6199 EUR |
19,353.7173 AVAX |
20.5862 EUR |
19.8122 EUR |
21.4855 EUR |
19.9669 EUR |
| 2025-07-17 |
19.6751 EUR |
10,883.8422 AVAX |
19.5681 EUR |
18.9670 EUR |
20.0565 EUR |
19.7825 EUR |
| 2025-07-16 |
19.1615 EUR |
15,101.2813 AVAX |
19.3590 EUR |
18.6200 EUR |
19.7683 EUR |
19.4717 EUR |
| 2025-07-15 |
18.1104 EUR |
16,766.9633 AVAX |
18.0175 EUR |
17.4642 EUR |
19.0300 EUR |
19.0300 EUR |
| 2025-07-14 |
18.5035 EUR |
7,896.7230 AVAX |
18.1439 EUR |
17.9615 EUR |
18.7988 EUR |
18.1014 EUR |
| 2025-07-13 |
18.2467 EUR |
6,098.2127 AVAX |
17.5989 EUR |
17.5774 EUR |
18.4750 EUR |
17.9722 EUR |
| 2025-07-12 |
17.6329 EUR |
3,427.6433 AVAX |
17.4455 EUR |
17.1880 EUR |
17.9096 EUR |
17.5533 EUR |
| 2025-07-11 |
17.9231 EUR |
20,400.8599 AVAX |
17.5960 EUR |
17.3223 EUR |
18.3883 EUR |
17.8593 EUR |
| 2025-07-10 |
17.0165 EUR |
7,865.1318 AVAX |
16.6693 EUR |
16.4787 EUR |
17.6739 EUR |
17.5662 EUR |
| 2025-07-09 |
15.9301 EUR |
10,848.7146 AVAX |
15.5834 EUR |
15.4602 EUR |
16.7294 EUR |
16.6451 EUR |
| 2025-07-08 |
15.4917 EUR |
5,649.5324 AVAX |
15.3284 EUR |
15.0870 EUR |
15.7426 EUR |
15.6650 EUR |
| 2025-07-07 |
15.4029 EUR |
1,411.2068 AVAX |
15.5877 EUR |
15.2481 EUR |
15.6151 EUR |
15.2897 EUR |
| 2025-07-06 |
15.2610 EUR |
8,557.8989 AVAX |
15.2175 EUR |
15.1030 EUR |
15.6626 EUR |
15.6626 EUR |
| 2025-07-05 |
15.1241 EUR |
18,094.6998 AVAX |
15.1322 EUR |
14.9916 EUR |
15.2343 EUR |
15.1871 EUR |
| 2025-07-04 |
15.3893 EUR |
12,187.7430 AVAX |
15.7655 EUR |
14.9127 EUR |
16.0286 EUR |
15.1215 EUR |
| 2025-07-03 |
15.9469 EUR |
17,243.0690 AVAX |
15.7426 EUR |
15.6360 EUR |
16.2427 EUR |
15.7410 EUR |
| 2025-07-02 |
15.3098 EUR |
13,086.2941 AVAX |
14.5107 EUR |
14.4078 EUR |
15.9478 EUR |
15.6975 EUR |
| 2025-07-01 |
14.7925 EUR |
13,726.0509 AVAX |
15.2838 EUR |
14.3829 EUR |
15.2984 EUR |
14.3829 EUR |
| 2025-06-30 |
15.5848 EUR |
15,818.6007 AVAX |
16.0333 EUR |
15.1095 EUR |
16.0879 EUR |
15.3980 EUR |
| 2025-06-29 |
15.4664 EUR |
6,736.9010 AVAX |
15.3394 EUR |
15.1982 EUR |
16.0041 EUR |
15.9040 EUR |
| 2025-06-28 |
15.1426 EUR |
4,722.2662 AVAX |
15.0139 EUR |
14.9458 EUR |
15.4075 EUR |
15.3553 EUR |
| 2025-06-27 |
14.8510 EUR |
19,964.2198 AVAX |
14.7589 EUR |
14.5937 EUR |
15.1585 EUR |
14.9797 EUR |
| 2025-06-26 |
14.8422 EUR |
11,164.0433 AVAX |
15.0853 EUR |
14.6342 EUR |
15.3613 EUR |
14.7184 EUR |
| 2025-06-25 |
15.4541 EUR |
21,441.0365 AVAX |
15.7327 EUR |
14.9535 EUR |
15.7994 EUR |
14.9862 EUR |
| 2025-06-24 |
15.6543 EUR |
18,612.7765 AVAX |
15.5989 EUR |
15.4466 EUR |
15.9364 EUR |
15.7068 EUR |
| 2025-06-23 |
14.9940 EUR |
22,678.7641 AVAX |
14.3840 EUR |
14.0879 EUR |
15.6710 EUR |
15.5343 EUR |
| 2025-06-22 |
14.3262 EUR |
71,315.6575 AVAX |
14.6374 EUR |
13.6000 EUR |
14.8467 EUR |
14.0493 EUR |