Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
14.3979 EUR |
1,712.0075 AVAX |
13.7998 EUR |
13.2613 EUR |
15.6400 EUR |
15.4449 EUR |
| 2022-06-18 |
14.0163 EUR |
1,390.2645 AVAX |
15.2735 EUR |
13.2629 EUR |
15.2735 EUR |
14.3065 EUR |
| 2022-06-17 |
15.3577 EUR |
976.3085 AVAX |
14.8146 EUR |
14.7774 EUR |
15.8199 EUR |
15.3635 EUR |
| 2022-06-16 |
16.5591 EUR |
2,428.9501 AVAX |
17.5286 EUR |
14.7917 EUR |
17.5560 EUR |
14.8737 EUR |
| 2022-06-15 |
15.3952 EUR |
3,560.8800 AVAX |
15.2053 EUR |
13.8100 EUR |
17.5500 EUR |
17.4897 EUR |
| 2022-06-14 |
15.8389 EUR |
1,468.3167 AVAX |
14.5661 EUR |
14.1000 EUR |
16.4490 EUR |
15.3000 EUR |
| 2022-06-13 |
15.2271 EUR |
3,668.6522 AVAX |
16.1803 EUR |
14.0139 EUR |
16.8276 EUR |
14.9765 EUR |
| 2022-06-12 |
17.8252 EUR |
2,166.0194 AVAX |
18.9845 EUR |
16.6856 EUR |
18.9845 EUR |
16.6856 EUR |
| 2022-06-11 |
19.4346 EUR |
2,352.2372 AVAX |
21.3809 EUR |
18.8501 EUR |
21.8901 EUR |
19.0000 EUR |
| 2022-06-10 |
21.7440 EUR |
665.4283 AVAX |
22.8354 EUR |
21.0000 EUR |
23.2576 EUR |
21.0000 EUR |
| 2022-06-09 |
22.9790 EUR |
389.1023 AVAX |
22.4326 EUR |
22.2100 EUR |
23.7450 EUR |
22.9537 EUR |
| 2022-06-08 |
22.8075 EUR |
784.2953 AVAX |
23.2610 EUR |
22.2080 EUR |
23.2755 EUR |
22.9710 EUR |
| 2022-06-07 |
22.6377 EUR |
2,244.4721 AVAX |
23.0779 EUR |
21.9476 EUR |
24.1886 EUR |
22.7986 EUR |
| 2022-06-06 |
24.5316 EUR |
1,284.4934 AVAX |
22.8800 EUR |
22.5360 EUR |
25.8160 EUR |
24.2431 EUR |
| 2022-06-05 |
23.0426 EUR |
360.3377 AVAX |
22.8962 EUR |
22.3943 EUR |
23.3203 EUR |
22.5868 EUR |
| 2022-06-04 |
22.1481 EUR |
623.2438 AVAX |
21.0000 EUR |
20.8700 EUR |
22.7565 EUR |
22.6793 EUR |
| 2022-06-03 |
21.4353 EUR |
454.8789 AVAX |
22.6988 EUR |
21.1111 EUR |
22.6988 EUR |
21.5008 EUR |
| 2022-06-02 |
21.9016 EUR |
841.1729 AVAX |
22.0286 EUR |
21.3474 EUR |
23.1000 EUR |
22.8650 EUR |
| 2022-06-01 |
23.2700 EUR |
2,183.6495 AVAX |
25.1179 EUR |
21.8665 EUR |
25.1457 EUR |
22.5029 EUR |
| 2022-05-31 |
25.1177 EUR |
3,106.7443 AVAX |
26.4177 EUR |
24.0649 EUR |
27.0408 EUR |
24.9102 EUR |
| 2022-05-30 |
25.2948 EUR |
896.4024 AVAX |
24.5529 EUR |
24.3937 EUR |
26.3277 EUR |
25.5637 EUR |
| 2022-05-29 |
24.4219 EUR |
2,414.7153 AVAX |
23.0300 EUR |
22.1351 EUR |
25.1667 EUR |
24.5529 EUR |
| 2022-05-28 |
22.2826 EUR |
2,617.0018 AVAX |
21.4304 EUR |
20.9416 EUR |
23.9230 EUR |
23.5000 EUR |
| 2022-05-27 |
21.0123 EUR |
3,228.4735 AVAX |
21.5000 EUR |
19.9999 EUR |
22.2000 EUR |
20.8526 EUR |
| 2022-05-26 |
23.2950 EUR |
2,041.9917 AVAX |
25.6393 EUR |
21.3988 EUR |
25.8147 EUR |
21.9976 EUR |
| 2022-05-25 |
26.0620 EUR |
822.1278 AVAX |
26.9480 EUR |
25.5914 EUR |
27.5000 EUR |
25.8596 EUR |
| 2022-05-24 |
26.4768 EUR |
1,368.5084 AVAX |
27.0000 EUR |
24.5667 EUR |
27.6564 EUR |
27.2299 EUR |
| 2022-05-23 |
29.3305 EUR |
2,031.0126 AVAX |
29.8000 EUR |
27.0000 EUR |
30.7387 EUR |
27.1042 EUR |
| 2022-05-22 |
28.8728 EUR |
1,561.4243 AVAX |
28.0000 EUR |
27.4000 EUR |
30.7387 EUR |
30.0305 EUR |
| 2022-05-21 |
27.9430 EUR |
833.5802 AVAX |
26.9720 EUR |
26.9720 EUR |
28.7480 EUR |
27.9297 EUR |
| 2022-05-20 |
28.5090 EUR |
1,799.2257 AVAX |
28.6224 EUR |
26.4726 EUR |
30.0054 EUR |
27.5451 EUR |
| 2022-05-19 |
28.0201 EUR |
3,119.2289 AVAX |
28.3450 EUR |
26.2100 EUR |
30.0446 EUR |
27.8300 EUR |
| 2022-05-18 |
30.6534 EUR |
2,351.7118 AVAX |
32.2100 EUR |
28.2100 EUR |
32.2100 EUR |
28.2100 EUR |
| 2022-05-17 |
32.5978 EUR |
1,170.8818 AVAX |
31.6593 EUR |
31.0533 EUR |
33.7912 EUR |
32.8355 EUR |
| 2022-05-16 |
32.3200 EUR |
1,399.5838 AVAX |
34.7382 EUR |
30.1600 EUR |
34.7382 EUR |
31.2100 EUR |
| 2022-05-15 |
33.3124 EUR |
3,058.3338 AVAX |
32.7900 EUR |
31.0843 EUR |
35.3900 EUR |
34.4935 EUR |
| 2022-05-14 |
30.6872 EUR |
4,134.4727 AVAX |
30.7505 EUR |
28.2100 EUR |
32.8100 EUR |
32.5965 EUR |
| 2022-05-13 |
33.5535 EUR |
6,356.7561 AVAX |
29.9112 EUR |
29.2510 EUR |
36.3600 EUR |
31.0000 EUR |
| 2022-05-12 |
28.0307 EUR |
6,046.8660 AVAX |
29.3967 EUR |
21.1000 EUR |
32.7267 EUR |
29.7148 EUR |
| 2022-05-11 |
32.1850 EUR |
12,096.7088 AVAX |
42.9094 EUR |
25.3129 EUR |
43.5800 EUR |
30.2517 EUR |
| 2022-05-10 |
43.3340 EUR |
3,321.3457 AVAX |
39.0213 EUR |
38.0989 EUR |
47.2297 EUR |
40.8833 EUR |
| 2022-05-09 |
43.9125 EUR |
2,714.5915 AVAX |
49.9817 EUR |
40.0000 EUR |
49.9817 EUR |
41.3878 EUR |
| 2022-05-08 |
50.2651 EUR |
797.0970 AVAX |
51.8800 EUR |
48.1000 EUR |
52.1300 EUR |
48.5118 EUR |
| 2022-05-07 |
53.2324 EUR |
292.2016 AVAX |
54.0565 EUR |
51.1340 EUR |
54.3954 EUR |
52.5828 EUR |
| 2022-05-06 |
53.7226 EUR |
1,330.1608 AVAX |
56.0957 EUR |
52.3400 EUR |
56.2609 EUR |
54.1723 EUR |
| 2022-05-05 |
58.2642 EUR |
2,997.8292 AVAX |
63.2152 EUR |
54.3597 EUR |
65.1652 EUR |
56.0961 EUR |
| 2022-05-04 |
61.4450 EUR |
1,091.4525 AVAX |
56.4759 EUR |
56.0500 EUR |
64.1695 EUR |
62.6852 EUR |
| 2022-05-03 |
58.0061 EUR |
752.9441 AVAX |
57.3880 EUR |
55.5500 EUR |
59.2568 EUR |
56.7800 EUR |
| 2022-05-02 |
56.1785 EUR |
725.9936 AVAX |
56.3630 EUR |
54.0500 EUR |
59.1700 EUR |
57.5400 EUR |
| 2022-05-01 |
55.7260 EUR |
718.8068 AVAX |
54.6900 EUR |
54.0000 EUR |
57.7500 EUR |
56.1471 EUR |