Crypto exchange Bitstamp

Market Avalanche (AVAX) / EUR

Identifier on Bitstamp: avaxeur
Date Price Volume Open Low High Close
2023-07-05 11.8872 EUR 846.2149 AVAX 12.0261 EUR 11.5152 EUR 12.0754 EUR 11.6574 EUR
2023-07-04 12.1417 EUR 1,135.4079 AVAX 12.1158 EUR 12.0151 EUR 12.2206 EUR 12.0386 EUR
2023-07-03 12.1519 EUR 1,353.9811 AVAX 12.1070 EUR 12.0071 EUR 12.2576 EUR 12.0931 EUR
2023-07-02 11.8059 EUR 355.7222 AVAX 11.8382 EUR 11.6716 EUR 12.0175 EUR 12.0175 EUR
2023-07-01 11.8701 EUR 301.1314 AVAX 11.9848 EUR 11.8269 EUR 12.0249 EUR 11.8701 EUR
2023-06-30 12.0282 EUR 2,917.0080 AVAX 11.6873 EUR 11.1714 EUR 12.1981 EUR 11.9428 EUR
2023-06-29 11.7363 EUR 1,232.1331 AVAX 11.3563 EUR 11.3358 EUR 11.8352 EUR 11.6700 EUR
2023-06-28 11.5673 EUR 6,086.4461 AVAX 11.9957 EUR 11.1478 EUR 12.2447 EUR 11.3507 EUR
2023-06-27 12.1407 EUR 2,308.6880 AVAX 12.0636 EUR 12.0318 EUR 12.2470 EUR 12.0676 EUR
2023-06-26 12.2373 EUR 1,435.7873 AVAX 12.2479 EUR 11.8656 EUR 12.4549 EUR 11.9957 EUR
2023-06-25 12.3564 EUR 523.0466 AVAX 12.1680 EUR 12.1680 EUR 12.4939 EUR 12.3873 EUR
2023-06-24 12.0475 EUR 222.0485 AVAX 12.1338 EUR 11.7299 EUR 12.1683 EUR 11.8526 EUR
2023-06-23 11.7801 EUR 3,082.0237 AVAX 11.6718 EUR 11.6549 EUR 12.3711 EUR 12.1524 EUR
2023-06-22 11.7806 EUR 4,553.4369 AVAX 11.9624 EUR 11.4788 EUR 11.9872 EUR 11.5991 EUR
2023-06-21 11.3929 EUR 2,383.2245 AVAX 11.0696 EUR 11.0599 EUR 11.8382 EUR 11.7887 EUR
2023-06-20 10.4772 EUR 628.7382 AVAX 10.4963 EUR 10.2718 EUR 11.0619 EUR 11.0619 EUR
2023-06-19 10.3334 EUR 839.9527 AVAX 10.3899 EUR 10.2876 EUR 10.5227 EUR 10.5227 EUR
2023-06-18 10.5379 EUR 199.3026 AVAX 10.5841 EUR 10.4298 EUR 10.6006 EUR 10.4298 EUR
2023-06-17 10.7012 EUR 504.6881 AVAX 10.5771 EUR 10.5650 EUR 10.7672 EUR 10.6656 EUR
2023-06-16 10.6197 EUR 1,355.9207 AVAX 10.4698 EUR 10.2846 EUR 10.7070 EUR 10.5418 EUR
2023-06-15 10.4127 EUR 1,218.2903 AVAX 10.5103 EUR 10.1664 EUR 10.6864 EUR 10.4118 EUR
2023-06-14 10.9539 EUR 958.2908 AVAX 10.9379 EUR 10.4592 EUR 11.0225 EUR 10.5006 EUR
2023-06-13 10.8787 EUR 3,813.3385 AVAX 10.7346 EUR 10.6864 EUR 11.0726 EUR 10.8345 EUR
2023-06-12 10.6663 EUR 1,275.0486 AVAX 10.6000 EUR 10.4575 EUR 10.7359 EUR 10.7289 EUR
2023-06-11 10.8472 EUR 800.3050 AVAX 10.8732 EUR 10.7100 EUR 10.9569 EUR 10.7252 EUR
2023-06-10 10.6049 EUR 8,621.7471 AVAX 12.7500 EUR 9.3216 EUR 12.7500 EUR 10.8437 EUR
2023-06-09 12.9692 EUR 286.6045 AVAX 12.9089 EUR 12.7553 EUR 13.1532 EUR 12.8813 EUR
2023-06-08 12.9607 EUR 1,022.6285 AVAX 13.0945 EUR 12.8811 EUR 13.1188 EUR 12.9663 EUR
2023-06-07 13.2504 EUR 2,156.8045 AVAX 13.6408 EUR 13.0827 EUR 13.7145 EUR 13.0947 EUR
2023-06-06 13.3406 EUR 1,183.0809 AVAX 13.0660 EUR 12.9865 EUR 13.7076 EUR 13.7014 EUR
2023-06-05 13.0965 EUR 1,811.7500 AVAX 13.8568 EUR 12.6256 EUR 13.8840 EUR 12.9650 EUR
2023-06-04 13.7755 EUR 187.9402 AVAX 13.6011 EUR 13.6011 EUR 13.9311 EUR 13.9311 EUR
2023-06-03 13.5613 EUR 299.3710 AVAX 13.5157 EUR 13.5157 EUR 13.6390 EUR 13.5569 EUR
2023-06-02 13.4143 EUR 605.6980 AVAX 13.2450 EUR 13.2450 EUR 13.6083 EUR 13.5501 EUR
2023-06-01 13.2252 EUR 680.1746 AVAX 13.1692 EUR 13.1000 EUR 13.2680 EUR 13.1236 EUR
2023-05-31 13.2379 EUR 526.6767 AVAX 13.3584 EUR 13.1247 EUR 13.3584 EUR 13.2100 EUR
2023-05-30 13.4550 EUR 3,222.2964 AVAX 13.4361 EUR 13.4361 EUR 13.6527 EUR 13.5078 EUR
2023-05-29 13.6026 EUR 1,470.4231 AVAX 13.8877 EUR 13.4514 EUR 13.9179 EUR 13.4711 EUR
2023-05-28 13.5782 EUR 3,327.3237 AVAX 13.6406 EUR 13.4682 EUR 13.9805 EUR 13.9179 EUR
2023-05-27 13.4108 EUR 1,481.2353 AVAX 13.3601 EUR 13.3601 EUR 13.5227 EUR 13.5227 EUR
2023-05-26 13.1921 EUR 1,185.4269 AVAX 13.0995 EUR 13.0614 EUR 13.4027 EUR 13.4027 EUR
2023-05-25 13.1097 EUR 5,778.9269 AVAX 13.1365 EUR 12.8600 EUR 13.2631 EUR 13.1556 EUR
2023-05-24 13.1349 EUR 1,090.3313 AVAX 13.5627 EUR 13.0000 EUR 13.5627 EUR 13.1285 EUR
2023-05-23 13.6849 EUR 8,901.7739 AVAX 13.6606 EUR 13.5597 EUR 13.7657 EUR 13.6335 EUR
2023-05-22 13.4597 EUR 5,610.0730 AVAX 13.0500 EUR 13.0500 EUR 13.6222 EUR 13.6222 EUR
2023-05-21 13.3142 EUR 128.8072 AVAX 13.5288 EUR 13.2000 EUR 13.5618 EUR 13.2745 EUR
2023-05-20 13.5270 EUR 217.6965 AVAX 13.4819 EUR 13.4748 EUR 13.5719 EUR 13.4978 EUR
2023-05-19 13.6174 EUR 221.0392 AVAX 13.6113 EUR 13.5382 EUR 13.6375 EUR 13.5817 EUR
2023-05-18 13.7889 EUR 874.1117 AVAX 13.9766 EUR 13.4821 EUR 13.9766 EUR 13.7138 EUR
2023-05-17 13.6868 EUR 499.5562 AVAX 13.7121 EUR 13.5361 EUR 14.1128 EUR 14.0287 EUR