Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
28.6620 EUR |
5,346.4372 AVAX |
27.7205 EUR |
27.4243 EUR |
30.2200 EUR |
27.4925 EUR |
| 2022-08-07 |
27.0077 EUR |
4,637.8764 AVAX |
25.7583 EUR |
25.1700 EUR |
27.9000 EUR |
27.4582 EUR |
| 2022-08-06 |
25.6692 EUR |
994.8692 AVAX |
24.4385 EUR |
24.4385 EUR |
26.3000 EUR |
26.2277 EUR |
| 2022-08-05 |
23.7266 EUR |
1,515.5545 AVAX |
23.1134 EUR |
23.1134 EUR |
24.4396 EUR |
24.4396 EUR |
| 2022-08-04 |
23.0365 EUR |
598.0557 AVAX |
23.1229 EUR |
22.4039 EUR |
23.5696 EUR |
22.7080 EUR |
| 2022-08-03 |
23.0784 EUR |
3,384.9086 AVAX |
22.4266 EUR |
20.0000 EUR |
23.7228 EUR |
23.0124 EUR |
| 2022-08-02 |
22.5098 EUR |
1,023.0833 AVAX |
22.4317 EUR |
21.7626 EUR |
23.5901 EUR |
22.6969 EUR |
| 2022-08-01 |
22.8553 EUR |
1,795.8984 AVAX |
23.5109 EUR |
22.4425 EUR |
23.7143 EUR |
23.0397 EUR |
| 2022-07-31 |
24.0209 EUR |
1,050.0001 AVAX |
23.8149 EUR |
23.2607 EUR |
24.5899 EUR |
23.2607 EUR |
| 2022-07-30 |
24.1425 EUR |
1,142.0419 AVAX |
24.2213 EUR |
23.6147 EUR |
25.1884 EUR |
23.7600 EUR |
| 2022-07-29 |
24.0946 EUR |
3,852.7519 AVAX |
23.6593 EUR |
23.2000 EUR |
24.8648 EUR |
24.2689 EUR |
| 2022-07-28 |
23.3522 EUR |
3,319.8852 AVAX |
22.6934 EUR |
22.2268 EUR |
24.1902 EUR |
23.8080 EUR |
| 2022-07-27 |
21.8778 EUR |
2,003.7923 AVAX |
20.3327 EUR |
20.1847 EUR |
22.7900 EUR |
22.7473 EUR |
| 2022-07-26 |
19.9721 EUR |
899.5270 AVAX |
20.4449 EUR |
19.3347 EUR |
20.5791 EUR |
20.1047 EUR |
| 2022-07-25 |
21.6428 EUR |
1,563.7876 AVAX |
22.8612 EUR |
20.8578 EUR |
22.8612 EUR |
21.5137 EUR |
| 2022-07-24 |
23.4998 EUR |
142.8182 AVAX |
23.3687 EUR |
22.9224 EUR |
23.8837 EUR |
23.3920 EUR |
| 2022-07-23 |
23.1748 EUR |
2,165.2151 AVAX |
23.4123 EUR |
22.5846 EUR |
24.1200 EUR |
23.1756 EUR |
| 2022-07-22 |
24.4241 EUR |
1,644.2177 AVAX |
24.6954 EUR |
23.1858 EUR |
25.0600 EUR |
23.4666 EUR |
| 2022-07-21 |
24.1639 EUR |
1,684.5640 AVAX |
22.9900 EUR |
22.1703 EUR |
24.9100 EUR |
24.3192 EUR |
| 2022-07-20 |
24.7205 EUR |
3,483.3652 AVAX |
24.2673 EUR |
23.1008 EUR |
25.4442 EUR |
23.3831 EUR |
| 2022-07-19 |
24.3415 EUR |
2,399.6347 AVAX |
24.2632 EUR |
22.6723 EUR |
25.6007 EUR |
23.9738 EUR |
| 2022-07-18 |
23.0560 EUR |
2,435.5951 AVAX |
21.0997 EUR |
20.4000 EUR |
24.3580 EUR |
23.4264 EUR |
| 2022-07-17 |
21.1758 EUR |
1,000.1455 AVAX |
21.1054 EUR |
20.5000 EUR |
21.7703 EUR |
20.5000 EUR |
| 2022-07-16 |
20.0319 EUR |
1,748.3229 AVAX |
19.1692 EUR |
18.5500 EUR |
21.2200 EUR |
21.0574 EUR |
| 2022-07-15 |
19.6982 EUR |
1,409.7806 AVAX |
19.5519 EUR |
18.9529 EUR |
20.0556 EUR |
19.4811 EUR |
| 2022-07-14 |
19.0845 EUR |
3,195.3957 AVAX |
18.4664 EUR |
17.8744 EUR |
19.7230 EUR |
19.6921 EUR |
| 2022-07-13 |
17.3092 EUR |
1,994.2951 AVAX |
16.7817 EUR |
16.4307 EUR |
18.6900 EUR |
18.6213 EUR |
| 2022-07-12 |
17.5085 EUR |
498.1201 AVAX |
17.2100 EUR |
17.0208 EUR |
17.9190 EUR |
17.0208 EUR |
| 2022-07-11 |
18.1398 EUR |
1,168.5994 AVAX |
18.4418 EUR |
17.4854 EUR |
18.4926 EUR |
17.5207 EUR |
| 2022-07-10 |
18.8079 EUR |
259.6594 AVAX |
19.4945 EUR |
18.4410 EUR |
19.4945 EUR |
18.8850 EUR |
| 2022-07-09 |
19.5522 EUR |
432.9688 AVAX |
19.6198 EUR |
19.3116 EUR |
19.8535 EUR |
19.6763 EUR |
| 2022-07-08 |
19.7418 EUR |
1,357.9586 AVAX |
19.6324 EUR |
18.5020 EUR |
20.6500 EUR |
19.6411 EUR |
| 2022-07-07 |
19.3563 EUR |
3,158.4248 AVAX |
18.7367 EUR |
18.4859 EUR |
20.1705 EUR |
19.8031 EUR |
| 2022-07-06 |
18.4330 EUR |
2,964.7497 AVAX |
17.7917 EUR |
17.4483 EUR |
18.9238 EUR |
18.9238 EUR |
| 2022-07-05 |
17.0377 EUR |
2,147.0439 AVAX |
17.1531 EUR |
16.1817 EUR |
18.0705 EUR |
17.6658 EUR |
| 2022-07-04 |
16.3263 EUR |
1,581.3804 AVAX |
15.9843 EUR |
15.6498 EUR |
17.1922 EUR |
17.1922 EUR |
| 2022-07-03 |
15.6321 EUR |
976.1899 AVAX |
15.4659 EUR |
15.2935 EUR |
16.0500 EUR |
15.8188 EUR |
| 2022-07-02 |
15.6516 EUR |
2,266.0526 AVAX |
15.4637 EUR |
15.3013 EUR |
15.8934 EUR |
15.8934 EUR |
| 2022-07-01 |
15.4791 EUR |
1,735.6946 AVAX |
16.6081 EUR |
15.1361 EUR |
16.7400 EUR |
15.8500 EUR |
| 2022-06-30 |
15.7035 EUR |
3,678.6868 AVAX |
17.0138 EUR |
15.3047 EUR |
17.0138 EUR |
15.6852 EUR |
| 2022-06-29 |
17.0046 EUR |
1,168.3609 AVAX |
17.4792 EUR |
16.4300 EUR |
17.6141 EUR |
17.0653 EUR |
| 2022-06-28 |
18.0942 EUR |
1,110.1917 AVAX |
18.2845 EUR |
17.4861 EUR |
19.2642 EUR |
17.5164 EUR |
| 2022-06-27 |
19.1863 EUR |
1,927.0740 AVAX |
19.0254 EUR |
18.2253 EUR |
20.0292 EUR |
18.5928 EUR |
| 2022-06-26 |
19.6738 EUR |
1,284.5947 AVAX |
20.3600 EUR |
18.7759 EUR |
20.6600 EUR |
18.9239 EUR |
| 2022-06-25 |
19.8889 EUR |
2,620.0001 AVAX |
19.4934 EUR |
18.8674 EUR |
20.5100 EUR |
20.1515 EUR |
| 2022-06-24 |
18.8091 EUR |
1,487.9493 AVAX |
17.0936 EUR |
17.0936 EUR |
19.8400 EUR |
19.7005 EUR |
| 2022-06-23 |
17.3454 EUR |
1,538.3180 AVAX |
16.0353 EUR |
16.0353 EUR |
27.1165 EUR |
17.2333 EUR |
| 2022-06-22 |
15.7562 EUR |
2,509.0235 AVAX |
15.7427 EUR |
15.2204 EUR |
16.3623 EUR |
15.4707 EUR |
| 2022-06-21 |
16.5515 EUR |
2,219.0045 AVAX |
16.4330 EUR |
15.8377 EUR |
17.4507 EUR |
16.3608 EUR |
| 2022-06-20 |
16.2134 EUR |
1,287.0096 AVAX |
14.7926 EUR |
14.7400 EUR |
16.7940 EUR |
16.3747 EUR |