Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
25.6147 EUR |
38,455.9898 AVAX |
25.6458 EUR |
24.8524 EUR |
26.3000 EUR |
25.9771 EUR |
| 2025-09-28 |
24.5812 EUR |
52,128.2706 AVAX |
24.6207 EUR |
23.9080 EUR |
25.6843 EUR |
25.5371 EUR |
| 2025-09-27 |
24.5189 EUR |
27,534.5400 AVAX |
24.9016 EUR |
24.1788 EUR |
24.9147 EUR |
24.7442 EUR |
| 2025-09-26 |
24.3532 EUR |
83,297.8192 AVAX |
24.5516 EUR |
23.1777 EUR |
25.2926 EUR |
24.5643 EUR |
| 2025-09-25 |
25.7995 EUR |
98,599.7515 AVAX |
27.6135 EUR |
24.7443 EUR |
27.9172 EUR |
24.9143 EUR |
| 2025-09-24 |
28.9627 EUR |
39,322.8376 AVAX |
28.4573 EUR |
27.5295 EUR |
29.6823 EUR |
27.5842 EUR |
| 2025-09-23 |
29.3842 EUR |
51,335.6192 AVAX |
28.6897 EUR |
27.7006 EUR |
30.6674 EUR |
28.4214 EUR |
| 2025-09-22 |
26.7957 EUR |
58,856.3991 AVAX |
28.1889 EUR |
24.8000 EUR |
28.8068 EUR |
28.4311 EUR |
| 2025-09-21 |
28.1320 EUR |
26,877.9516 AVAX |
28.2799 EUR |
27.8094 EUR |
28.5719 EUR |
28.1704 EUR |
| 2025-09-20 |
28.6409 EUR |
18,812.6350 AVAX |
28.7615 EUR |
28.0275 EUR |
29.2310 EUR |
28.2569 EUR |
| 2025-09-19 |
29.1780 EUR |
54,054.4134 AVAX |
29.8281 EUR |
28.5544 EUR |
30.3795 EUR |
28.8933 EUR |
| 2025-09-18 |
28.3948 EUR |
94,445.6153 AVAX |
26.9450 EUR |
26.6804 EUR |
30.0200 EUR |
29.7379 EUR |
| 2025-09-17 |
25.3565 EUR |
74,585.1423 AVAX |
25.3309 EUR |
24.8125 EUR |
27.0631 EUR |
26.8556 EUR |
| 2025-09-16 |
25.4598 EUR |
68,239.6701 AVAX |
25.3640 EUR |
24.7988 EUR |
26.2453 EUR |
25.3471 EUR |
| 2025-09-15 |
24.7849 EUR |
61,392.5513 AVAX |
25.1244 EUR |
24.0581 EUR |
25.8674 EUR |
25.3200 EUR |
| 2025-09-14 |
25.1937 EUR |
17,982.1217 AVAX |
25.5565 EUR |
24.4001 EUR |
25.9922 EUR |
25.0970 EUR |
| 2025-09-13 |
25.9039 EUR |
30,492.7653 AVAX |
24.7012 EUR |
24.4091 EUR |
26.6105 EUR |
25.4681 EUR |
| 2025-09-12 |
24.4664 EUR |
58,438.5082 AVAX |
24.8586 EUR |
24.1105 EUR |
25.0704 EUR |
24.5188 EUR |
| 2025-09-11 |
24.7164 EUR |
34,751.7781 AVAX |
25.1763 EUR |
23.5000 EUR |
25.6468 EUR |
24.8564 EUR |
| 2025-09-10 |
24.1308 EUR |
41,948.8165 AVAX |
22.0906 EUR |
22.0906 EUR |
25.1677 EUR |
25.1416 EUR |
| 2025-09-09 |
21.9626 EUR |
21,043.3515 AVAX |
21.4874 EUR |
21.1788 EUR |
22.4343 EUR |
22.1677 EUR |
| 2025-09-08 |
21.5666 EUR |
44,253.4263 AVAX |
21.0820 EUR |
20.9553 EUR |
22.0000 EUR |
21.4549 EUR |
| 2025-09-07 |
20.9662 EUR |
11,850.9413 AVAX |
20.8177 EUR |
20.7435 EUR |
21.2503 EUR |
21.2497 EUR |
| 2025-09-06 |
20.6861 EUR |
21,731.4946 AVAX |
20.8630 EUR |
20.5796 EUR |
20.9941 EUR |
20.7965 EUR |
| 2025-09-05 |
20.7660 EUR |
31,718.6312 AVAX |
20.7827 EUR |
20.4786 EUR |
21.3556 EUR |
20.8504 EUR |
| 2025-09-04 |
21.2003 EUR |
51,763.0653 AVAX |
21.6166 EUR |
20.7624 EUR |
21.6779 EUR |
21.0010 EUR |
| 2025-09-03 |
21.5567 EUR |
29,235.9403 AVAX |
21.1065 EUR |
20.7961 EUR |
22.1224 EUR |
21.6216 EUR |
| 2025-09-02 |
20.4785 EUR |
35,036.3858 AVAX |
19.8247 EUR |
19.6875 EUR |
21.0389 EUR |
21.0142 EUR |
| 2025-09-01 |
20.1259 EUR |
69,688.4332 AVAX |
20.0000 EUR |
19.4000 EUR |
20.7290 EUR |
19.5901 EUR |
| 2025-08-31 |
20.5057 EUR |
7,017.3162 AVAX |
20.3748 EUR |
20.2853 EUR |
20.7090 EUR |
20.2853 EUR |
| 2025-08-30 |
20.2378 EUR |
15,838.4112 AVAX |
20.1256 EUR |
19.7960 EUR |
20.4743 EUR |
20.3716 EUR |
| 2025-08-29 |
20.5758 EUR |
40,950.7396 AVAX |
21.3597 EUR |
19.8694 EUR |
21.5999 EUR |
20.1648 EUR |
| 2025-08-28 |
21.0572 EUR |
39,654.9987 AVAX |
20.9694 EUR |
20.7040 EUR |
21.4269 EUR |
21.3100 EUR |
| 2025-08-27 |
21.2855 EUR |
44,063.8197 AVAX |
20.7817 EUR |
20.6415 EUR |
21.8400 EUR |
20.9914 EUR |
| 2025-08-26 |
20.2479 EUR |
43,288.7185 AVAX |
20.1000 EUR |
19.8896 EUR |
20.9177 EUR |
20.7807 EUR |
| 2025-08-25 |
20.3771 EUR |
9,709.6112 AVAX |
21.5540 EUR |
19.9090 EUR |
22.0340 EUR |
20.2023 EUR |
| 2025-08-24 |
22.0304 EUR |
13,479.3526 AVAX |
22.1663 EUR |
21.2398 EUR |
22.5460 EUR |
21.9477 EUR |
| 2025-08-23 |
22.0004 EUR |
7,705.3005 AVAX |
21.0387 EUR |
21.0387 EUR |
22.5457 EUR |
22.0058 EUR |
| 2025-08-22 |
20.2893 EUR |
19,262.7564 AVAX |
19.6536 EUR |
19.1583 EUR |
21.5565 EUR |
21.4340 EUR |
| 2025-08-21 |
19.8183 EUR |
9,556.4185 AVAX |
20.1429 EUR |
19.6010 EUR |
20.2291 EUR |
19.8242 EUR |
| 2025-08-20 |
19.7793 EUR |
6,429.3036 AVAX |
19.3148 EUR |
19.1677 EUR |
20.2258 EUR |
20.1557 EUR |
| 2025-08-19 |
19.8026 EUR |
28,611.9094 AVAX |
20.3030 EUR |
19.1749 EUR |
20.6006 EUR |
19.4577 EUR |
| 2025-08-18 |
20.3967 EUR |
9,097.8088 AVAX |
21.3824 EUR |
20.0000 EUR |
21.5447 EUR |
20.5047 EUR |
| 2025-08-17 |
21.2901 EUR |
6,108.6412 AVAX |
20.7157 EUR |
20.6079 EUR |
21.8521 EUR |
21.5230 EUR |
| 2025-08-16 |
20.4401 EUR |
2,906.4830 AVAX |
20.3120 EUR |
20.1866 EUR |
20.8567 EUR |
20.7841 EUR |
| 2025-08-15 |
20.7790 EUR |
15,645.2706 AVAX |
20.3903 EUR |
20.1033 EUR |
22.0000 EUR |
20.2230 EUR |
| 2025-08-14 |
20.5663 EUR |
27,106.7237 AVAX |
21.7357 EUR |
19.9403 EUR |
22.1552 EUR |
20.2454 EUR |
| 2025-08-13 |
21.4588 EUR |
6,997.8232 AVAX |
21.1750 EUR |
20.9798 EUR |
21.8296 EUR |
21.7885 EUR |
| 2025-08-12 |
20.3336 EUR |
20,495.4358 AVAX |
19.5894 EUR |
19.5229 EUR |
21.2896 EUR |
21.0975 EUR |
| 2025-08-11 |
20.0668 EUR |
34,887.3805 AVAX |
20.4764 EUR |
19.5229 EUR |
21.0360 EUR |
19.6941 EUR |