Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
16.8460 EUR |
74,303.8752 AVAX |
17.9412 EUR |
16.3000 EUR |
18.5500 EUR |
17.1718 EUR |
| 2025-10-16 |
18.2278 EUR |
40,668.6778 AVAX |
18.8233 EUR |
17.6293 EUR |
19.2194 EUR |
17.8772 EUR |
| 2025-10-15 |
19.1554 EUR |
15,245.8454 AVAX |
19.5009 EUR |
18.5745 EUR |
20.0054 EUR |
18.8383 EUR |
| 2025-10-14 |
19.5845 EUR |
24,113.0717 AVAX |
20.6127 EUR |
18.9161 EUR |
20.7001 EUR |
19.6489 EUR |
| 2025-10-13 |
19.9450 EUR |
25,965.7582 AVAX |
19.3815 EUR |
18.8767 EUR |
20.8067 EUR |
20.6588 EUR |
| 2025-10-12 |
19.2110 EUR |
32,538.1302 AVAX |
18.7103 EUR |
18.0117 EUR |
20.2074 EUR |
19.4636 EUR |
| 2025-10-11 |
19.2545 EUR |
90,622.6033 AVAX |
18.3422 EUR |
17.8909 EUR |
20.5431 EUR |
18.9088 EUR |
| 2025-10-10 |
22.5395 EUR |
61,342.7376 AVAX |
24.5421 EUR |
15.0000 EUR |
24.6992 EUR |
17.9000 EUR |
| 2025-10-09 |
24.3403 EUR |
33,091.0070 AVAX |
24.7793 EUR |
23.9080 EUR |
24.8557 EUR |
24.3774 EUR |
| 2025-10-08 |
24.3531 EUR |
66,382.6856 AVAX |
23.9743 EUR |
23.8986 EUR |
25.4837 EUR |
24.8932 EUR |
| 2025-10-07 |
24.5333 EUR |
46,317.4578 AVAX |
26.1280 EUR |
24.1101 EUR |
26.1938 EUR |
24.2166 EUR |
| 2025-10-06 |
26.0479 EUR |
13,006.8102 AVAX |
25.5682 EUR |
25.3621 EUR |
26.4522 EUR |
26.1641 EUR |
| 2025-10-05 |
25.5739 EUR |
7,957.5032 AVAX |
25.5997 EUR |
25.1879 EUR |
26.3783 EUR |
25.4125 EUR |
| 2025-10-04 |
26.1843 EUR |
5,819.0713 AVAX |
26.6499 EUR |
25.3886 EUR |
26.7873 EUR |
25.6560 EUR |
| 2025-10-03 |
26.3443 EUR |
27,331.0447 AVAX |
26.3658 EUR |
25.5683 EUR |
26.8651 EUR |
26.7016 EUR |
| 2025-10-02 |
26.0017 EUR |
38,646.1567 AVAX |
26.1799 EUR |
25.2500 EUR |
26.7298 EUR |
26.3878 EUR |
| 2025-10-01 |
25.9836 EUR |
37,571.8502 AVAX |
25.6073 EUR |
25.2212 EUR |
26.5127 EUR |
26.0277 EUR |
| 2025-09-30 |
25.2014 EUR |
57,653.1324 AVAX |
25.9360 EUR |
24.5376 EUR |
26.2013 EUR |
25.3863 EUR |
| 2025-09-29 |
25.6147 EUR |
38,455.9898 AVAX |
25.6458 EUR |
24.8524 EUR |
26.3000 EUR |
25.9771 EUR |
| 2025-09-28 |
24.5812 EUR |
52,128.2706 AVAX |
24.6207 EUR |
23.9080 EUR |
25.6843 EUR |
25.5371 EUR |
| 2025-09-27 |
24.5189 EUR |
27,534.5400 AVAX |
24.9016 EUR |
24.1788 EUR |
24.9147 EUR |
24.7442 EUR |
| 2025-09-26 |
24.3532 EUR |
83,297.8192 AVAX |
24.5516 EUR |
23.1777 EUR |
25.2926 EUR |
24.5643 EUR |
| 2025-09-25 |
25.7995 EUR |
98,599.7515 AVAX |
27.6135 EUR |
24.7443 EUR |
27.9172 EUR |
24.9143 EUR |
| 2025-09-24 |
28.9627 EUR |
39,322.8376 AVAX |
28.4573 EUR |
27.5295 EUR |
29.6823 EUR |
27.5842 EUR |
| 2025-09-23 |
29.3842 EUR |
51,335.6192 AVAX |
28.6897 EUR |
27.7006 EUR |
30.6674 EUR |
28.4214 EUR |
| 2025-09-22 |
26.7957 EUR |
58,856.3991 AVAX |
28.1889 EUR |
24.8000 EUR |
28.8068 EUR |
28.4311 EUR |
| 2025-09-21 |
28.1320 EUR |
26,877.9516 AVAX |
28.2799 EUR |
27.8094 EUR |
28.5719 EUR |
28.1704 EUR |
| 2025-09-20 |
28.6409 EUR |
18,812.6350 AVAX |
28.7615 EUR |
28.0275 EUR |
29.2310 EUR |
28.2569 EUR |
| 2025-09-19 |
29.1780 EUR |
54,054.4134 AVAX |
29.8281 EUR |
28.5544 EUR |
30.3795 EUR |
28.8933 EUR |
| 2025-09-18 |
28.3948 EUR |
94,445.6153 AVAX |
26.9450 EUR |
26.6804 EUR |
30.0200 EUR |
29.7379 EUR |
| 2025-09-17 |
25.3565 EUR |
74,585.1423 AVAX |
25.3309 EUR |
24.8125 EUR |
27.0631 EUR |
26.8556 EUR |
| 2025-09-16 |
25.4598 EUR |
68,239.6701 AVAX |
25.3640 EUR |
24.7988 EUR |
26.2453 EUR |
25.3471 EUR |
| 2025-09-15 |
24.7849 EUR |
61,392.5513 AVAX |
25.1244 EUR |
24.0581 EUR |
25.8674 EUR |
25.3200 EUR |
| 2025-09-14 |
25.1937 EUR |
17,982.1217 AVAX |
25.5565 EUR |
24.4001 EUR |
25.9922 EUR |
25.0970 EUR |
| 2025-09-13 |
25.9039 EUR |
30,492.7653 AVAX |
24.7012 EUR |
24.4091 EUR |
26.6105 EUR |
25.4681 EUR |
| 2025-09-12 |
24.4664 EUR |
58,438.5082 AVAX |
24.8586 EUR |
24.1105 EUR |
25.0704 EUR |
24.5188 EUR |
| 2025-09-11 |
24.7164 EUR |
34,751.7781 AVAX |
25.1763 EUR |
23.5000 EUR |
25.6468 EUR |
24.8564 EUR |
| 2025-09-10 |
24.1308 EUR |
41,948.8165 AVAX |
22.0906 EUR |
22.0906 EUR |
25.1677 EUR |
25.1416 EUR |
| 2025-09-09 |
21.9626 EUR |
21,043.3515 AVAX |
21.4874 EUR |
21.1788 EUR |
22.4343 EUR |
22.1677 EUR |
| 2025-09-08 |
21.5666 EUR |
44,253.4263 AVAX |
21.0820 EUR |
20.9553 EUR |
22.0000 EUR |
21.4549 EUR |
| 2025-09-07 |
20.9662 EUR |
11,850.9413 AVAX |
20.8177 EUR |
20.7435 EUR |
21.2503 EUR |
21.2497 EUR |
| 2025-09-06 |
20.6861 EUR |
21,731.4946 AVAX |
20.8630 EUR |
20.5796 EUR |
20.9941 EUR |
20.7965 EUR |
| 2025-09-05 |
20.7660 EUR |
31,718.6312 AVAX |
20.7827 EUR |
20.4786 EUR |
21.3556 EUR |
20.8504 EUR |
| 2025-09-04 |
21.2003 EUR |
51,763.0653 AVAX |
21.6166 EUR |
20.7624 EUR |
21.6779 EUR |
21.0010 EUR |
| 2025-09-03 |
21.5567 EUR |
29,235.9403 AVAX |
21.1065 EUR |
20.7961 EUR |
22.1224 EUR |
21.6216 EUR |
| 2025-09-02 |
20.4785 EUR |
35,036.3858 AVAX |
19.8247 EUR |
19.6875 EUR |
21.0389 EUR |
21.0142 EUR |
| 2025-09-01 |
20.1259 EUR |
69,688.4332 AVAX |
20.0000 EUR |
19.4000 EUR |
20.7290 EUR |
19.5901 EUR |
| 2025-08-31 |
20.5057 EUR |
7,017.3162 AVAX |
20.3748 EUR |
20.2853 EUR |
20.7090 EUR |
20.2853 EUR |
| 2025-08-30 |
20.2378 EUR |
15,838.4112 AVAX |
20.1256 EUR |
19.7960 EUR |
20.4743 EUR |
20.3716 EUR |
| 2025-08-29 |
20.5758 EUR |
40,950.7396 AVAX |
21.3597 EUR |
19.8694 EUR |
21.5999 EUR |
20.1648 EUR |