Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-28 |
7.5888 EUR |
35,655.5522 AVAX |
7.7736 EUR |
7.5125 EUR |
7.7914 EUR |
7.6576 EUR |
| 2026-05-27 |
7.8452 EUR |
33,803.3850 AVAX |
7.8510 EUR |
7.7270 EUR |
7.9673 EUR |
7.7565 EUR |
| 2026-05-26 |
7.9307 EUR |
9,512.0255 AVAX |
7.9788 EUR |
7.8363 EUR |
8.1430 EUR |
7.8575 EUR |
| 2026-05-25 |
8.0122 EUR |
3,816.1966 AVAX |
7.9102 EUR |
7.8741 EUR |
8.1491 EUR |
7.9967 EUR |
| 2026-05-24 |
7.9854 EUR |
5,712.1624 AVAX |
8.0789 EUR |
7.7921 EUR |
8.1027 EUR |
7.9091 EUR |
| 2026-05-23 |
7.9734 EUR |
6,632.6041 AVAX |
7.8683 EUR |
7.6217 EUR |
8.2346 EUR |
8.0862 EUR |
| 2026-05-22 |
8.0941 EUR |
9,133.6681 AVAX |
8.1111 EUR |
7.8429 EUR |
8.2575 EUR |
7.8429 EUR |
| 2026-05-21 |
8.0847 EUR |
16,581.7551 AVAX |
7.9915 EUR |
7.9900 EUR |
8.1725 EUR |
8.1324 EUR |
| 2026-05-20 |
7.9233 EUR |
17,634.6256 AVAX |
7.8346 EUR |
7.8114 EUR |
8.0743 EUR |
7.9630 EUR |
| 2026-05-19 |
7.8673 EUR |
37,156.5301 AVAX |
7.9318 EUR |
7.8012 EUR |
7.9831 EUR |
7.8349 EUR |
| 2026-05-18 |
7.8408 EUR |
27,674.2433 AVAX |
7.9122 EUR |
7.7536 EUR |
7.9456 EUR |
7.9406 EUR |
| 2026-05-17 |
7.9760 EUR |
15,406.2167 AVAX |
8.0076 EUR |
7.7397 EUR |
8.1014 EUR |
7.8905 EUR |
| 2026-05-16 |
8.0672 EUR |
49,636.9329 AVAX |
8.1948 EUR |
7.9153 EUR |
8.2288 EUR |
7.9997 EUR |
| 2026-05-15 |
8.2440 EUR |
26,863.6730 AVAX |
8.5226 EUR |
8.0976 EUR |
8.5448 EUR |
8.2071 EUR |
| 2026-05-14 |
8.4605 EUR |
15,420.6146 AVAX |
8.3411 EUR |
8.2340 EUR |
8.6655 EUR |
8.4835 EUR |
| 2026-05-13 |
8.3919 EUR |
32,963.6834 AVAX |
8.3790 EUR |
8.2173 EUR |
8.6698 EUR |
8.3211 EUR |
| 2026-05-12 |
8.3911 EUR |
36,980.5058 AVAX |
8.5926 EUR |
8.2492 EUR |
8.6349 EUR |
8.3817 EUR |
| 2026-05-11 |
8.6004 EUR |
34,199.0316 AVAX |
8.7066 EUR |
8.4925 EUR |
8.7197 EUR |
8.6135 EUR |
| 2026-05-10 |
8.6000 EUR |
19,685.6762 AVAX |
8.4601 EUR |
8.3754 EUR |
8.8925 EUR |
8.7101 EUR |
| 2026-05-09 |
8.4389 EUR |
17,697.4825 AVAX |
8.4115 EUR |
8.3213 EUR |
8.5853 EUR |
8.4363 EUR |
| 2026-05-08 |
8.2672 EUR |
25,823.0728 AVAX |
8.1112 EUR |
8.0402 EUR |
8.5000 EUR |
8.3958 EUR |
| 2026-05-07 |
8.0826 EUR |
20,102.2692 AVAX |
8.1832 EUR |
7.9738 EUR |
8.2407 EUR |
8.0975 EUR |
| 2026-05-06 |
8.1678 EUR |
22,468.5981 AVAX |
8.0374 EUR |
8.0031 EUR |
8.3141 EUR |
8.1873 EUR |
| 2026-05-05 |
8.0060 EUR |
12,319.7062 AVAX |
7.8692 EUR |
7.8399 EUR |
8.1387 EUR |
8.0041 EUR |
| 2026-05-04 |
7.8249 EUR |
36,685.4301 AVAX |
7.7353 EUR |
7.6750 EUR |
7.9869 EUR |
7.8449 EUR |
| 2026-05-03 |
7.7375 EUR |
16,638.5998 AVAX |
7.8376 EUR |
7.6667 EUR |
7.8401 EUR |
7.7441 EUR |
| 2026-05-02 |
7.7818 EUR |
9,749.9881 AVAX |
7.7580 EUR |
7.7341 EUR |
7.8761 EUR |
7.8417 EUR |
| 2026-05-01 |
7.7901 EUR |
21,418.7581 AVAX |
7.7549 EUR |
7.7204 EUR |
7.8823 EUR |
7.7532 EUR |
| 2026-04-30 |
7.8012 EUR |
19,289.8795 AVAX |
7.8195 EUR |
7.7277 EUR |
7.8911 EUR |
7.7518 EUR |
| 2026-04-29 |
7.8696 EUR |
27,234.5826 AVAX |
7.8285 EUR |
7.6418 EUR |
8.0654 EUR |
7.8127 EUR |
| 2026-04-28 |
7.8377 EUR |
25,558.2963 AVAX |
7.8960 EUR |
7.7923 EUR |
7.9089 EUR |
7.8245 EUR |
| 2026-04-27 |
7.9184 EUR |
24,533.8560 AVAX |
8.0937 EUR |
7.7528 EUR |
8.1530 EUR |
7.8992 EUR |
| 2026-04-26 |
8.0574 EUR |
18,971.0022 AVAX |
7.9920 EUR |
7.9603 EUR |
8.1415 EUR |
8.1013 EUR |
| 2026-04-25 |
8.0096 EUR |
14,234.3827 AVAX |
8.0234 EUR |
7.9285 EUR |
8.1038 EUR |
7.9963 EUR |
| 2026-04-24 |
8.0350 EUR |
14,004.6637 AVAX |
8.0362 EUR |
7.9654 EUR |
8.0793 EUR |
8.0183 EUR |
| 2026-04-23 |
7.9461 EUR |
28,947.1718 AVAX |
7.9769 EUR |
7.8627 EUR |
8.0610 EUR |
8.0411 EUR |
| 2026-04-22 |
8.1288 EUR |
23,225.1522 AVAX |
8.0084 EUR |
7.9816 EUR |
8.2119 EUR |
7.9816 EUR |
| 2026-04-21 |
7.9477 EUR |
32,069.3873 AVAX |
7.8909 EUR |
7.8422 EUR |
8.0897 EUR |
7.9948 EUR |
| 2026-04-20 |
7.8533 EUR |
19,794.6348 AVAX |
7.6850 EUR |
7.6817 EUR |
7.9995 EUR |
7.8679 EUR |
| 2026-04-19 |
7.8390 EUR |
22,840.3593 AVAX |
7.9349 EUR |
7.6538 EUR |
7.9615 EUR |
7.6897 EUR |
| 2026-04-18 |
8.0744 EUR |
26,696.6992 AVAX |
8.2819 EUR |
7.9232 EUR |
8.3192 EUR |
7.9643 EUR |
| 2026-04-17 |
8.2507 EUR |
39,867.7307 AVAX |
8.2739 EUR |
8.0244 EUR |
8.4632 EUR |
8.2788 EUR |
| 2026-04-16 |
8.0924 EUR |
42,503.8465 AVAX |
7.9932 EUR |
7.8808 EUR |
8.3775 EUR |
8.2729 EUR |
| 2026-04-15 |
7.9700 EUR |
62,154.9056 AVAX |
7.9108 EUR |
7.8639 EUR |
8.1055 EUR |
7.9840 EUR |
| 2026-04-14 |
7.9827 EUR |
61,247.8871 AVAX |
8.2155 EUR |
7.8253 EUR |
8.2433 EUR |
7.8992 EUR |
| 2026-04-13 |
7.8793 EUR |
67,379.4438 AVAX |
7.7417 EUR |
7.6757 EUR |
8.2442 EUR |
8.2090 EUR |
| 2026-04-12 |
7.7609 EUR |
39,367.1396 AVAX |
8.0053 EUR |
7.6373 EUR |
8.0113 EUR |
7.7500 EUR |
| 2026-04-11 |
8.0071 EUR |
30,151.8887 AVAX |
8.0173 EUR |
7.8556 EUR |
8.1925 EUR |
8.0024 EUR |
| 2026-04-10 |
8.0249 EUR |
57,832.5296 AVAX |
8.0136 EUR |
7.9135 EUR |
8.1453 EUR |
8.0269 EUR |
| 2026-04-09 |
7.8617 EUR |
62,699.5408 AVAX |
7.7605 EUR |
7.6517 EUR |
8.2626 EUR |
8.0048 EUR |