Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
15.8954 EUR |
466.1086 AVAX |
16.0280 EUR |
15.8660 EUR |
16.0602 EUR |
16.0394 EUR |
| 2023-04-08 |
16.1029 EUR |
382.6633 AVAX |
16.1385 EUR |
15.9877 EUR |
16.2760 EUR |
15.9877 EUR |
| 2023-04-07 |
16.3405 EUR |
368.7328 AVAX |
16.4845 EUR |
16.0263 EUR |
16.5493 EUR |
16.1385 EUR |
| 2023-04-06 |
16.3989 EUR |
508.9980 AVAX |
16.4388 EUR |
16.2286 EUR |
16.6992 EUR |
16.5523 EUR |
| 2023-04-05 |
16.4547 EUR |
898.0813 AVAX |
16.2461 EUR |
16.2111 EUR |
16.6761 EUR |
16.5286 EUR |
| 2023-04-04 |
15.8265 EUR |
1,145.7206 AVAX |
15.7308 EUR |
15.6415 EUR |
16.1163 EUR |
16.1163 EUR |
| 2023-04-03 |
15.7425 EUR |
2,193.1275 AVAX |
15.9142 EUR |
15.3337 EUR |
16.0300 EUR |
15.7310 EUR |
| 2023-04-02 |
16.2157 EUR |
797.8458 AVAX |
16.3463 EUR |
15.7900 EUR |
16.3907 EUR |
15.8747 EUR |
| 2023-04-01 |
16.2961 EUR |
623.1431 AVAX |
16.3783 EUR |
16.2275 EUR |
16.4182 EUR |
16.3862 EUR |
| 2023-03-31 |
16.1218 EUR |
2,458.5732 AVAX |
15.7435 EUR |
15.7394 EUR |
16.3602 EUR |
16.3602 EUR |
| 2023-03-30 |
15.9156 EUR |
1,466.1981 AVAX |
15.9636 EUR |
15.7466 EUR |
16.1834 EUR |
15.7505 EUR |
| 2023-03-29 |
15.7793 EUR |
1,564.1304 AVAX |
15.4469 EUR |
15.4469 EUR |
16.0424 EUR |
15.9838 EUR |
| 2023-03-28 |
15.2679 EUR |
1,479.0232 AVAX |
15.2436 EUR |
15.1036 EUR |
15.4765 EUR |
15.4532 EUR |
| 2023-03-27 |
15.4587 EUR |
829.8217 AVAX |
15.8000 EUR |
14.9778 EUR |
15.8000 EUR |
15.2660 EUR |
| 2023-03-26 |
15.9006 EUR |
2,253.6301 AVAX |
15.7259 EUR |
15.6806 EUR |
16.0388 EUR |
15.9102 EUR |
| 2023-03-25 |
15.6103 EUR |
1,135.4101 AVAX |
15.7427 EUR |
15.2906 EUR |
15.9288 EUR |
15.6056 EUR |
| 2023-03-24 |
15.9338 EUR |
2,242.6556 AVAX |
16.2265 EUR |
15.5300 EUR |
16.2779 EUR |
15.8284 EUR |
| 2023-03-23 |
15.9915 EUR |
1,200.7124 AVAX |
15.5321 EUR |
15.3203 EUR |
16.3703 EUR |
16.1684 EUR |
| 2023-03-22 |
15.9564 EUR |
2,780.1509 AVAX |
16.1091 EUR |
15.0635 EUR |
16.6397 EUR |
15.4151 EUR |
| 2023-03-21 |
15.7329 EUR |
2,611.6542 AVAX |
15.6006 EUR |
15.2864 EUR |
16.2482 EUR |
16.2383 EUR |
| 2023-03-20 |
16.2489 EUR |
5,711.1943 AVAX |
16.4697 EUR |
15.5813 EUR |
16.6450 EUR |
15.5813 EUR |
| 2023-03-19 |
16.5381 EUR |
1,128.6687 AVAX |
16.0655 EUR |
16.0627 EUR |
16.8878 EUR |
16.6342 EUR |
| 2023-03-18 |
16.3969 EUR |
3,037.2340 AVAX |
16.3592 EUR |
15.9056 EUR |
17.0000 EUR |
16.0017 EUR |
| 2023-03-17 |
15.6832 EUR |
2,501.5937 AVAX |
14.8877 EUR |
14.8877 EUR |
16.6358 EUR |
16.6358 EUR |
| 2023-03-16 |
14.6080 EUR |
1,551.8457 AVAX |
14.7994 EUR |
14.4551 EUR |
15.1209 EUR |
14.9154 EUR |
| 2023-03-15 |
15.4014 EUR |
1,304.6346 AVAX |
15.8773 EUR |
14.5697 EUR |
16.2001 EUR |
14.7018 EUR |
| 2023-03-14 |
16.0390 EUR |
3,081.0545 AVAX |
15.2294 EUR |
14.7478 EUR |
16.5716 EUR |
15.7695 EUR |
| 2023-03-13 |
15.2495 EUR |
7,153.7844 AVAX |
15.4447 EUR |
14.5894 EUR |
15.6833 EUR |
15.2936 EUR |
| 2023-03-12 |
13.8938 EUR |
6,157.5448 AVAX |
13.5993 EUR |
13.4068 EUR |
15.2635 EUR |
15.2260 EUR |
| 2023-03-11 |
13.4889 EUR |
10,912.7897 AVAX |
13.9692 EUR |
13.1572 EUR |
14.3065 EUR |
13.5476 EUR |
| 2023-03-10 |
13.7466 EUR |
5,292.6126 AVAX |
13.5752 EUR |
13.1110 EUR |
14.1974 EUR |
13.9864 EUR |
| 2023-03-09 |
13.9242 EUR |
4,900.4179 AVAX |
14.3898 EUR |
13.4735 EUR |
14.7947 EUR |
13.5236 EUR |
| 2023-03-08 |
14.9621 EUR |
1,421.9758 AVAX |
15.3807 EUR |
14.3012 EUR |
15.3807 EUR |
14.4013 EUR |
| 2023-03-07 |
15.4014 EUR |
1,185.0634 AVAX |
15.4160 EUR |
15.1555 EUR |
15.6384 EUR |
15.2723 EUR |
| 2023-03-06 |
15.2538 EUR |
1,688.3164 AVAX |
15.1721 EUR |
14.9310 EUR |
15.5211 EUR |
15.4563 EUR |
| 2023-03-05 |
15.3010 EUR |
1,352.8652 AVAX |
15.1430 EUR |
15.1390 EUR |
15.5135 EUR |
15.1643 EUR |
| 2023-03-04 |
15.5685 EUR |
1,223.4790 AVAX |
15.7639 EUR |
14.8947 EUR |
15.8287 EUR |
14.9715 EUR |
| 2023-03-03 |
15.3510 EUR |
3,533.8590 AVAX |
16.0034 EUR |
14.9500 EUR |
16.0034 EUR |
15.6261 EUR |
| 2023-03-02 |
16.2906 EUR |
1,332.4739 AVAX |
16.6763 EUR |
16.1763 EUR |
16.6763 EUR |
16.4487 EUR |
| 2023-03-01 |
16.5245 EUR |
1,928.9984 AVAX |
16.1184 EUR |
16.1184 EUR |
16.7281 EUR |
16.5134 EUR |
| 2023-02-28 |
16.4434 EUR |
1,633.6035 AVAX |
16.7793 EUR |
16.1440 EUR |
16.8483 EUR |
16.2059 EUR |
| 2023-02-27 |
17.0157 EUR |
1,827.1415 AVAX |
17.4954 EUR |
16.7808 EUR |
17.5347 EUR |
16.8665 EUR |
| 2023-02-26 |
17.3265 EUR |
504.6640 AVAX |
16.9505 EUR |
16.9505 EUR |
17.6403 EUR |
17.3179 EUR |
| 2023-02-25 |
17.0601 EUR |
977.2426 AVAX |
17.3936 EUR |
16.6537 EUR |
17.4100 EUR |
17.0454 EUR |
| 2023-02-24 |
17.8810 EUR |
2,415.1853 AVAX |
18.6498 EUR |
17.2500 EUR |
18.6498 EUR |
17.3338 EUR |
| 2023-02-23 |
18.6740 EUR |
1,227.7490 AVAX |
19.2446 EUR |
18.1000 EUR |
19.4426 EUR |
18.5990 EUR |
| 2023-02-22 |
19.3463 EUR |
2,021.8278 AVAX |
20.0443 EUR |
18.4708 EUR |
20.0458 EUR |
19.0001 EUR |
| 2023-02-21 |
19.4521 EUR |
1,916.7611 AVAX |
19.4237 EUR |
18.7992 EUR |
20.1696 EUR |
19.6508 EUR |
| 2023-02-20 |
19.2627 EUR |
2,821.4181 AVAX |
18.5424 EUR |
17.9107 EUR |
19.9000 EUR |
19.3653 EUR |
| 2023-02-19 |
18.7242 EUR |
775.9065 AVAX |
18.3497 EUR |
18.1752 EUR |
19.0716 EUR |
18.6722 EUR |