Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
8.5677 EUR |
121,736.4229 AVAX |
8.5969 EUR |
8.4059 EUR |
8.7362 EUR |
8.4762 EUR |
| 2026-02-02 |
8.3865 EUR |
214,235.1319 AVAX |
8.3639 EUR |
8.0316 EUR |
8.7362 EUR |
8.6313 EUR |
| 2026-02-01 |
8.4437 EUR |
239,211.3364 AVAX |
8.5614 EUR |
8.2200 EUR |
8.6589 EUR |
8.3247 EUR |
| 2026-01-31 |
8.5960 EUR |
230,788.1946 AVAX |
9.1645 EUR |
7.7778 EUR |
9.1985 EUR |
8.4011 EUR |
| 2026-01-30 |
9.1678 EUR |
187,815.3955 AVAX |
9.2191 EUR |
8.9561 EUR |
9.2865 EUR |
9.1798 EUR |
| 2026-01-29 |
9.5637 EUR |
118,412.5895 AVAX |
10.0767 EUR |
9.0275 EUR |
10.1549 EUR |
9.1871 EUR |
| 2026-01-28 |
10.0820 EUR |
115,970.1521 AVAX |
10.0825 EUR |
9.9787 EUR |
10.2503 EUR |
10.0761 EUR |
| 2026-01-27 |
9.8636 EUR |
107,081.4222 AVAX |
9.8575 EUR |
9.6683 EUR |
10.0650 EUR |
10.0288 EUR |
| 2026-01-26 |
9.8506 EUR |
115,503.3037 AVAX |
9.6830 EUR |
9.6303 EUR |
10.0284 EUR |
9.8591 EUR |
| 2026-01-25 |
9.8987 EUR |
104,150.6638 AVAX |
10.1844 EUR |
9.4842 EUR |
10.2173 EUR |
9.5903 EUR |
| 2026-01-24 |
10.2303 EUR |
30,207.7770 AVAX |
10.2466 EUR |
10.1187 EUR |
10.3031 EUR |
10.2045 EUR |
| 2026-01-23 |
10.3463 EUR |
107,701.4710 AVAX |
10.3734 EUR |
10.1686 EUR |
10.5828 EUR |
10.2535 EUR |
| 2026-01-22 |
10.5339 EUR |
128,315.5456 AVAX |
10.6286 EUR |
10.2570 EUR |
10.8610 EUR |
10.3400 EUR |
| 2026-01-21 |
10.4293 EUR |
130,876.3484 AVAX |
10.3014 EUR |
10.1439 EUR |
10.8796 EUR |
10.7087 EUR |
| 2026-01-20 |
10.6085 EUR |
148,240.6535 AVAX |
10.9336 EUR |
10.2099 EUR |
10.9579 EUR |
10.3355 EUR |
| 2026-01-19 |
10.9928 EUR |
44,720.8847 AVAX |
11.1490 EUR |
10.5000 EUR |
11.8530 EUR |
10.9694 EUR |
| 2026-01-18 |
11.7313 EUR |
19,565.7026 AVAX |
11.8567 EUR |
11.3909 EUR |
11.9261 EUR |
11.3972 EUR |
| 2026-01-17 |
11.7924 EUR |
31,472.9470 AVAX |
11.7025 EUR |
11.6687 EUR |
12.0406 EUR |
11.9144 EUR |
| 2026-01-16 |
11.6982 EUR |
78,708.7789 AVAX |
11.9060 EUR |
11.3836 EUR |
11.9369 EUR |
11.7057 EUR |
| 2026-01-15 |
12.1605 EUR |
100,894.0520 AVAX |
12.5375 EUR |
11.7377 EUR |
12.5684 EUR |
11.9045 EUR |
| 2026-01-14 |
12.5812 EUR |
92,053.1517 AVAX |
12.6827 EUR |
12.3685 EUR |
12.8177 EUR |
12.5306 EUR |
| 2026-01-13 |
11.9757 EUR |
73,371.3425 AVAX |
11.5725 EUR |
11.5388 EUR |
12.5326 EUR |
12.4449 EUR |
| 2026-01-12 |
11.7577 EUR |
90,915.6783 AVAX |
11.7736 EUR |
11.4651 EUR |
12.1789 EUR |
11.5769 EUR |
| 2026-01-11 |
11.8335 EUR |
32,900.6975 AVAX |
11.7846 EUR |
11.5895 EUR |
12.0066 EUR |
11.7261 EUR |
| 2026-01-10 |
11.8495 EUR |
23,265.2917 AVAX |
11.8419 EUR |
11.7187 EUR |
11.9681 EUR |
11.8290 EUR |
| 2026-01-09 |
11.9111 EUR |
81,314.0082 AVAX |
11.9076 EUR |
11.7052 EUR |
12.2074 EUR |
11.8769 EUR |
| 2026-01-08 |
11.9100 EUR |
82,505.7671 AVAX |
12.0877 EUR |
11.6675 EUR |
12.1920 EUR |
11.9610 EUR |
| 2026-01-07 |
12.1903 EUR |
64,621.2656 AVAX |
12.4518 EUR |
11.8794 EUR |
12.5086 EUR |
12.0554 EUR |
| 2026-01-06 |
12.3897 EUR |
98,565.2769 AVAX |
12.3677 EUR |
12.1458 EUR |
12.6753 EUR |
12.5069 EUR |
| 2026-01-05 |
12.1766 EUR |
100,053.9628 AVAX |
12.1695 EUR |
11.8806 EUR |
12.5501 EUR |
12.4161 EUR |
| 2026-01-04 |
12.0535 EUR |
52,095.9592 AVAX |
11.9344 EUR |
11.8593 EUR |
12.3618 EUR |
12.2775 EUR |
| 2026-01-03 |
11.9010 EUR |
69,727.1725 AVAX |
11.7854 EUR |
11.6640 EUR |
12.2801 EUR |
11.9238 EUR |
| 2026-01-02 |
11.5118 EUR |
121,984.1137 AVAX |
11.5482 EUR |
11.1594 EUR |
11.9222 EUR |
11.7545 EUR |
| 2026-01-01 |
11.0146 EUR |
65,361.1745 AVAX |
10.4618 EUR |
10.3894 EUR |
11.6389 EUR |
11.5858 EUR |
| 2025-12-31 |
10.6335 EUR |
50,137.1978 AVAX |
10.6977 EUR |
10.4110 EUR |
10.8034 EUR |
10.4760 EUR |
| 2025-12-30 |
10.6060 EUR |
78,477.4528 AVAX |
10.4978 EUR |
10.4629 EUR |
10.7393 EUR |
10.6854 EUR |
| 2025-12-29 |
10.7212 EUR |
98,150.3170 AVAX |
10.7301 EUR |
10.4851 EUR |
11.1878 EUR |
10.5200 EUR |
| 2025-12-28 |
10.7935 EUR |
51,366.2962 AVAX |
10.7956 EUR |
10.6258 EUR |
10.9407 EUR |
10.6803 EUR |
| 2025-12-27 |
10.5878 EUR |
39,268.0174 AVAX |
10.4757 EUR |
10.4734 EUR |
10.7737 EUR |
10.6815 EUR |
| 2025-12-26 |
10.4639 EUR |
77,862.0378 AVAX |
10.2508 EUR |
10.2083 EUR |
10.6836 EUR |
10.4818 EUR |
| 2025-12-25 |
10.4043 EUR |
64,171.0802 AVAX |
10.2566 EUR |
10.2267 EUR |
10.6444 EUR |
10.2525 EUR |
| 2025-12-24 |
10.2118 EUR |
92,155.5419 AVAX |
10.3215 EUR |
10.0997 EUR |
10.3547 EUR |
10.2807 EUR |
| 2025-12-23 |
10.3384 EUR |
120,295.1485 AVAX |
10.5530 EUR |
10.0596 EUR |
10.6571 EUR |
10.3537 EUR |
| 2025-12-22 |
10.4432 EUR |
97,166.6257 AVAX |
10.3672 EUR |
10.2735 EUR |
10.5777 EUR |
10.5373 EUR |
| 2025-12-21 |
10.3575 EUR |
63,202.5181 AVAX |
10.4308 EUR |
10.2081 EUR |
10.5314 EUR |
10.3508 EUR |
| 2025-12-20 |
10.4643 EUR |
41,515.2490 AVAX |
10.4585 EUR |
10.3572 EUR |
10.5639 EUR |
10.4121 EUR |
| 2025-12-19 |
10.1477 EUR |
118,058.2097 AVAX |
9.7560 EUR |
9.6036 EUR |
10.6198 EUR |
10.4665 EUR |
| 2025-12-18 |
10.0122 EUR |
164,368.2622 AVAX |
10.0998 EUR |
9.6179 EUR |
10.4817 EUR |
9.8058 EUR |
| 2025-12-17 |
10.3342 EUR |
98,382.4072 AVAX |
10.4978 EUR |
9.9731 EUR |
10.8132 EUR |
10.0518 EUR |
| 2025-12-16 |
10.4082 EUR |
108,504.9848 AVAX |
10.5052 EUR |
10.1305 EUR |
10.5435 EUR |
10.4913 EUR |