Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-06 |
8.0908 EUR |
15,183.5054 AVAX |
8.0374 EUR |
7.9822 EUR |
8.2703 EUR |
8.2592 EUR |
| 2026-05-05 |
8.0060 EUR |
12,319.7062 AVAX |
7.8692 EUR |
7.8399 EUR |
8.1387 EUR |
8.0041 EUR |
| 2026-05-04 |
7.8249 EUR |
36,685.4301 AVAX |
7.7353 EUR |
7.6750 EUR |
7.9869 EUR |
7.8449 EUR |
| 2026-05-03 |
7.7375 EUR |
16,638.5998 AVAX |
7.8376 EUR |
7.6667 EUR |
7.8401 EUR |
7.7441 EUR |
| 2026-05-02 |
7.7818 EUR |
9,749.9881 AVAX |
7.7580 EUR |
7.7341 EUR |
7.8761 EUR |
7.8417 EUR |
| 2026-05-01 |
7.7901 EUR |
21,418.7581 AVAX |
7.7549 EUR |
7.7204 EUR |
7.8823 EUR |
7.7532 EUR |
| 2026-04-30 |
7.8012 EUR |
19,289.8795 AVAX |
7.8195 EUR |
7.7277 EUR |
7.8911 EUR |
7.7518 EUR |
| 2026-04-29 |
7.8696 EUR |
27,234.5826 AVAX |
7.8285 EUR |
7.6418 EUR |
8.0654 EUR |
7.8127 EUR |
| 2026-04-28 |
7.8377 EUR |
25,558.2963 AVAX |
7.8960 EUR |
7.7923 EUR |
7.9089 EUR |
7.8245 EUR |
| 2026-04-27 |
7.9184 EUR |
24,533.8560 AVAX |
8.0937 EUR |
7.7528 EUR |
8.1530 EUR |
7.8992 EUR |
| 2026-04-26 |
8.0574 EUR |
18,971.0022 AVAX |
7.9920 EUR |
7.9603 EUR |
8.1415 EUR |
8.1013 EUR |
| 2026-04-25 |
8.0096 EUR |
14,234.3827 AVAX |
8.0234 EUR |
7.9285 EUR |
8.1038 EUR |
7.9963 EUR |
| 2026-04-24 |
8.0350 EUR |
14,004.6637 AVAX |
8.0362 EUR |
7.9654 EUR |
8.0793 EUR |
8.0183 EUR |
| 2026-04-23 |
7.9461 EUR |
28,947.1718 AVAX |
7.9769 EUR |
7.8627 EUR |
8.0610 EUR |
8.0411 EUR |
| 2026-04-22 |
8.1288 EUR |
23,225.1522 AVAX |
8.0084 EUR |
7.9816 EUR |
8.2119 EUR |
7.9816 EUR |
| 2026-04-21 |
7.9477 EUR |
32,069.3873 AVAX |
7.8909 EUR |
7.8422 EUR |
8.0897 EUR |
7.9948 EUR |
| 2026-04-20 |
7.8533 EUR |
19,794.6348 AVAX |
7.6850 EUR |
7.6817 EUR |
7.9995 EUR |
7.8679 EUR |
| 2026-04-19 |
7.8390 EUR |
22,840.3593 AVAX |
7.9349 EUR |
7.6538 EUR |
7.9615 EUR |
7.6897 EUR |
| 2026-04-18 |
8.0744 EUR |
26,696.6992 AVAX |
8.2819 EUR |
7.9232 EUR |
8.3192 EUR |
7.9643 EUR |
| 2026-04-17 |
8.2507 EUR |
39,867.7307 AVAX |
8.2739 EUR |
8.0244 EUR |
8.4632 EUR |
8.2788 EUR |
| 2026-04-16 |
8.0924 EUR |
42,503.8465 AVAX |
7.9932 EUR |
7.8808 EUR |
8.3775 EUR |
8.2729 EUR |
| 2026-04-15 |
7.9700 EUR |
62,154.9056 AVAX |
7.9108 EUR |
7.8639 EUR |
8.1055 EUR |
7.9840 EUR |
| 2026-04-14 |
7.9827 EUR |
61,247.8871 AVAX |
8.2155 EUR |
7.8253 EUR |
8.2433 EUR |
7.8992 EUR |
| 2026-04-13 |
7.8793 EUR |
67,379.4438 AVAX |
7.7417 EUR |
7.6757 EUR |
8.2442 EUR |
8.2090 EUR |
| 2026-04-12 |
7.7609 EUR |
39,367.1396 AVAX |
8.0053 EUR |
7.6373 EUR |
8.0113 EUR |
7.7500 EUR |
| 2026-04-11 |
8.0071 EUR |
30,151.8887 AVAX |
8.0173 EUR |
7.8556 EUR |
8.1925 EUR |
8.0024 EUR |
| 2026-04-10 |
8.0249 EUR |
57,832.5296 AVAX |
8.0136 EUR |
7.9135 EUR |
8.1453 EUR |
8.0269 EUR |
| 2026-04-09 |
7.8617 EUR |
62,699.5408 AVAX |
7.7605 EUR |
7.6517 EUR |
8.2626 EUR |
8.0048 EUR |
| 2026-04-08 |
7.9874 EUR |
91,799.1819 AVAX |
8.0819 EUR |
7.7602 EUR |
8.1816 EUR |
7.7745 EUR |
| 2026-04-07 |
7.4959 EUR |
246,001.7271 AVAX |
7.7145 EUR |
7.3475 EUR |
8.2231 EUR |
8.0888 EUR |
| 2026-04-06 |
8.1530 EUR |
12,610.5493 AVAX |
7.9114 EUR |
7.6553 EUR |
8.3568 EUR |
7.6613 EUR |
| 2026-04-05 |
7.7103 EUR |
4,673.2315 AVAX |
7.8032 EUR |
7.6295 EUR |
7.8830 EUR |
7.8830 EUR |
| 2026-04-04 |
7.7904 EUR |
2,968.5731 AVAX |
7.7364 EUR |
7.6931 EUR |
7.8902 EUR |
7.7867 EUR |
| 2026-04-03 |
7.7032 EUR |
4,434.9802 AVAX |
7.5871 EUR |
7.5818 EUR |
7.8935 EUR |
7.7339 EUR |
| 2026-04-02 |
7.5935 EUR |
13,534.5838 AVAX |
7.8883 EUR |
7.4944 EUR |
7.8982 EUR |
7.5840 EUR |
| 2026-04-01 |
7.9158 EUR |
8,907.7668 AVAX |
7.7412 EUR |
7.6698 EUR |
8.1606 EUR |
7.8694 EUR |
| 2026-03-31 |
7.6727 EUR |
4,015.7420 AVAX |
7.6781 EUR |
7.5869 EUR |
7.8636 EUR |
7.6989 EUR |
| 2026-03-30 |
7.7675 EUR |
6,047.5692 AVAX |
7.4632 EUR |
7.4632 EUR |
7.8896 EUR |
7.6452 EUR |
| 2026-03-29 |
7.5170 EUR |
4,135.3457 AVAX |
7.6242 EUR |
7.3000 EUR |
7.6523 EUR |
7.4962 EUR |
| 2026-03-28 |
7.6827 EUR |
6,954.8051 AVAX |
7.6252 EUR |
7.5700 EUR |
7.8060 EUR |
7.6198 EUR |
| 2026-03-27 |
7.6899 EUR |
6,220.0988 AVAX |
7.9018 EUR |
7.5507 EUR |
7.9075 EUR |
7.6316 EUR |
| 2026-03-26 |
8.0512 EUR |
6,154.7416 AVAX |
8.2906 EUR |
7.7978 EUR |
8.2906 EUR |
7.8773 EUR |
| 2026-03-25 |
8.3509 EUR |
2,796.5538 AVAX |
8.3032 EUR |
8.2609 EUR |
8.4285 EUR |
8.3840 EUR |
| 2026-03-24 |
8.2170 EUR |
3,233.8311 AVAX |
8.2180 EUR |
8.0927 EUR |
8.2905 EUR |
8.2543 EUR |
| 2026-03-23 |
8.0695 EUR |
8,974.4635 AVAX |
7.8101 EUR |
7.7698 EUR |
8.3972 EUR |
8.1912 EUR |
| 2026-03-22 |
7.8903 EUR |
12,693.4405 AVAX |
7.9479 EUR |
7.7026 EUR |
8.0858 EUR |
7.8307 EUR |
| 2026-03-21 |
8.1810 EUR |
3,005.2154 AVAX |
8.2750 EUR |
7.9376 EUR |
8.3196 EUR |
7.9687 EUR |
| 2026-03-20 |
8.2486 EUR |
3,973.6607 AVAX |
8.1826 EUR |
8.1665 EUR |
8.3371 EUR |
8.2625 EUR |
| 2026-03-19 |
8.2801 EUR |
8,591.4371 AVAX |
8.4470 EUR |
8.1175 EUR |
8.4478 EUR |
8.1670 EUR |
| 2026-03-18 |
8.4816 EUR |
8,205.7531 AVAX |
8.8571 EUR |
8.2558 EUR |
8.9647 EUR |
8.4498 EUR |