Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
8.0066 EUR |
30,352.8104 AVAX |
8.0173 EUR |
7.8556 EUR |
8.1925 EUR |
8.0802 EUR |
| 2026-04-10 |
8.0249 EUR |
57,832.5296 AVAX |
8.0136 EUR |
7.9135 EUR |
8.1453 EUR |
8.0269 EUR |
| 2026-04-09 |
7.8617 EUR |
62,699.5408 AVAX |
7.7605 EUR |
7.6517 EUR |
8.2626 EUR |
8.0048 EUR |
| 2026-04-08 |
7.9874 EUR |
91,799.1819 AVAX |
8.0819 EUR |
7.7602 EUR |
8.1816 EUR |
7.7745 EUR |
| 2026-04-07 |
7.4959 EUR |
246,001.7271 AVAX |
7.7145 EUR |
7.3475 EUR |
8.2231 EUR |
8.0888 EUR |
| 2026-04-06 |
8.1530 EUR |
12,610.5493 AVAX |
7.9114 EUR |
7.6553 EUR |
8.3568 EUR |
7.6613 EUR |
| 2026-04-05 |
7.7103 EUR |
4,673.2315 AVAX |
7.8032 EUR |
7.6295 EUR |
7.8830 EUR |
7.8830 EUR |
| 2026-04-04 |
7.7904 EUR |
2,968.5731 AVAX |
7.7364 EUR |
7.6931 EUR |
7.8902 EUR |
7.7867 EUR |
| 2026-04-03 |
7.7032 EUR |
4,434.9802 AVAX |
7.5871 EUR |
7.5818 EUR |
7.8935 EUR |
7.7339 EUR |
| 2026-04-02 |
7.5935 EUR |
13,534.5838 AVAX |
7.8883 EUR |
7.4944 EUR |
7.8982 EUR |
7.5840 EUR |
| 2026-04-01 |
7.9158 EUR |
8,907.7668 AVAX |
7.7412 EUR |
7.6698 EUR |
8.1606 EUR |
7.8694 EUR |
| 2026-03-31 |
7.6727 EUR |
4,015.7420 AVAX |
7.6781 EUR |
7.5869 EUR |
7.8636 EUR |
7.6989 EUR |
| 2026-03-30 |
7.7675 EUR |
6,047.5692 AVAX |
7.4632 EUR |
7.4632 EUR |
7.8896 EUR |
7.6452 EUR |
| 2026-03-29 |
7.5170 EUR |
4,135.3457 AVAX |
7.6242 EUR |
7.3000 EUR |
7.6523 EUR |
7.4962 EUR |
| 2026-03-28 |
7.6827 EUR |
6,954.8051 AVAX |
7.6252 EUR |
7.5700 EUR |
7.8060 EUR |
7.6198 EUR |
| 2026-03-27 |
7.6899 EUR |
6,220.0988 AVAX |
7.9018 EUR |
7.5507 EUR |
7.9075 EUR |
7.6316 EUR |
| 2026-03-26 |
8.0512 EUR |
6,154.7416 AVAX |
8.2906 EUR |
7.7978 EUR |
8.2906 EUR |
7.8773 EUR |
| 2026-03-25 |
8.3509 EUR |
2,796.5538 AVAX |
8.3032 EUR |
8.2609 EUR |
8.4285 EUR |
8.3840 EUR |
| 2026-03-24 |
8.2170 EUR |
3,233.8311 AVAX |
8.2180 EUR |
8.0927 EUR |
8.2905 EUR |
8.2543 EUR |
| 2026-03-23 |
8.0695 EUR |
8,974.4635 AVAX |
7.8101 EUR |
7.7698 EUR |
8.3972 EUR |
8.1912 EUR |
| 2026-03-22 |
7.8903 EUR |
12,693.4405 AVAX |
7.9479 EUR |
7.7026 EUR |
8.0858 EUR |
7.8307 EUR |
| 2026-03-21 |
8.1810 EUR |
3,005.2154 AVAX |
8.2750 EUR |
7.9376 EUR |
8.3196 EUR |
7.9687 EUR |
| 2026-03-20 |
8.2486 EUR |
3,973.6607 AVAX |
8.1826 EUR |
8.1665 EUR |
8.3371 EUR |
8.2625 EUR |
| 2026-03-19 |
8.2801 EUR |
8,591.4371 AVAX |
8.4470 EUR |
8.1175 EUR |
8.4478 EUR |
8.1670 EUR |
| 2026-03-18 |
8.4816 EUR |
8,205.7531 AVAX |
8.8571 EUR |
8.2558 EUR |
8.9647 EUR |
8.4498 EUR |
| 2026-03-17 |
8.9629 EUR |
8,748.1132 AVAX |
9.0920 EUR |
8.8391 EUR |
9.1677 EUR |
8.8442 EUR |
| 2026-03-16 |
8.9511 EUR |
9,033.1063 AVAX |
8.7096 EUR |
8.6564 EUR |
9.1947 EUR |
9.0369 EUR |
| 2026-03-15 |
8.5737 EUR |
7,026.5111 AVAX |
8.5112 EUR |
8.4779 EUR |
8.7746 EUR |
8.6959 EUR |
| 2026-03-14 |
8.4042 EUR |
10,836.8517 AVAX |
8.4927 EUR |
8.3519 EUR |
8.5331 EUR |
8.5075 EUR |
| 2026-03-13 |
8.6442 EUR |
20,789.4319 AVAX |
8.3825 EUR |
8.3825 EUR |
8.9453 EUR |
8.4932 EUR |
| 2026-03-12 |
8.2861 EUR |
6,151.9407 AVAX |
8.2863 EUR |
8.1966 EUR |
8.4431 EUR |
8.3964 EUR |
| 2026-03-11 |
8.3030 EUR |
7,617.0680 AVAX |
8.2115 EUR |
8.1652 EUR |
8.4966 EUR |
8.2942 EUR |
| 2026-03-10 |
8.2580 EUR |
21,343.0058 AVAX |
8.0000 EUR |
8.0000 EUR |
8.5434 EUR |
8.1967 EUR |
| 2026-03-09 |
7.9251 EUR |
9,524.7511 AVAX |
7.6702 EUR |
7.6484 EUR |
8.2000 EUR |
7.9745 EUR |
| 2026-03-08 |
7.6569 EUR |
16,200.8524 AVAX |
7.6820 EUR |
7.5626 EUR |
7.7628 EUR |
7.6429 EUR |
| 2026-03-07 |
7.7138 EUR |
7,625.1721 AVAX |
7.7644 EUR |
7.6539 EUR |
7.8096 EUR |
7.6809 EUR |
| 2026-03-06 |
7.9172 EUR |
14,017.4521 AVAX |
8.0779 EUR |
7.6972 EUR |
8.1415 EUR |
7.7848 EUR |
| 2026-03-05 |
8.1103 EUR |
12,024.7709 AVAX |
8.1648 EUR |
7.6769 EUR |
8.2415 EUR |
8.1261 EUR |
| 2026-03-04 |
8.0679 EUR |
8,064.8541 AVAX |
7.9136 EUR |
7.7933 EUR |
8.4004 EUR |
8.2145 EUR |
| 2026-03-03 |
7.8197 EUR |
16,708.2438 AVAX |
7.8469 EUR |
7.7200 EUR |
8.0421 EUR |
7.8325 EUR |
| 2026-03-02 |
7.7407 EUR |
24,102.2901 AVAX |
7.6992 EUR |
7.5821 EUR |
8.1075 EUR |
7.9429 EUR |
| 2026-03-01 |
7.7723 EUR |
75,422.8887 AVAX |
7.7879 EUR |
7.5093 EUR |
7.9827 EUR |
7.6833 EUR |
| 2026-02-28 |
7.3939 EUR |
135,242.4675 AVAX |
7.5942 EUR |
7.1520 EUR |
7.8500 EUR |
7.8052 EUR |
| 2026-02-27 |
7.7059 EUR |
115,433.4917 AVAX |
7.8889 EUR |
7.4488 EUR |
8.0289 EUR |
7.5939 EUR |
| 2026-02-26 |
7.9048 EUR |
114,258.0649 AVAX |
8.0550 EUR |
7.7238 EUR |
8.1489 EUR |
7.8902 EUR |
| 2026-02-25 |
7.7622 EUR |
216,670.7296 AVAX |
7.0371 EUR |
7.0123 EUR |
8.3286 EUR |
8.2183 EUR |
| 2026-02-24 |
7.0662 EUR |
145,427.8932 AVAX |
7.1101 EUR |
6.9500 EUR |
7.1627 EUR |
7.0553 EUR |
| 2026-02-23 |
7.2272 EUR |
149,384.7304 AVAX |
7.5020 EUR |
7.0186 EUR |
7.5199 EUR |
7.1385 EUR |
| 2026-02-22 |
7.5820 EUR |
41,696.8233 AVAX |
7.7270 EUR |
7.4579 EUR |
7.8048 EUR |
7.4583 EUR |
| 2026-02-21 |
7.8433 EUR |
59,560.7374 AVAX |
7.7835 EUR |
7.7317 EUR |
8.0169 EUR |
7.7421 EUR |