Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
6.5169 EUR |
66,694.7542 AVAX |
6.5852 EUR |
6.2453 EUR |
6.6248 EUR |
6.5559 EUR |
| 2026-09-16 |
6.3452 EUR |
33,017.0247 AVAX |
6.3115 EUR |
6.2263 EUR |
6.5121 EUR |
6.5121 EUR |
| 2026-09-15 |
6.4404 EUR |
43,429.7173 AVAX |
6.5776 EUR |
6.2294 EUR |
6.5894 EUR |
6.3132 EUR |
| 2026-09-14 |
6.5377 EUR |
13,054.4376 AVAX |
6.2825 EUR |
6.2720 EUR |
6.7543 EUR |
6.5755 EUR |
| 2026-09-13 |
6.3658 EUR |
7,906.9772 AVAX |
6.3714 EUR |
6.2921 EUR |
6.4331 EUR |
6.2921 EUR |
| 2026-09-12 |
6.4112 EUR |
8,857.7963 AVAX |
6.4345 EUR |
6.3549 EUR |
6.4580 EUR |
6.3862 EUR |
| 2026-09-11 |
6.4761 EUR |
14,856.2749 AVAX |
6.4270 EUR |
6.2895 EUR |
6.7364 EUR |
6.3883 EUR |
| 2026-09-10 |
6.6012 EUR |
9,299.3588 AVAX |
6.7032 EUR |
6.4047 EUR |
6.7519 EUR |
6.4106 EUR |
| 2026-09-09 |
6.7948 EUR |
12,522.9190 AVAX |
6.9227 EUR |
6.6216 EUR |
6.9227 EUR |
6.7013 EUR |
| 2026-09-08 |
6.9061 EUR |
9,070.4300 AVAX |
6.9501 EUR |
6.7404 EUR |
7.0400 EUR |
6.8747 EUR |
| 2026-09-07 |
6.8657 EUR |
16,489.0614 AVAX |
6.8033 EUR |
6.6639 EUR |
7.0435 EUR |
6.9499 EUR |
| 2026-09-06 |
6.6367 EUR |
11,420.7500 AVAX |
6.5917 EUR |
6.5131 EUR |
6.7888 EUR |
6.7882 EUR |
| 2026-09-05 |
6.5177 EUR |
8,494.8313 AVAX |
6.3658 EUR |
6.3642 EUR |
6.5857 EUR |
6.5593 EUR |
| 2026-09-04 |
6.3965 EUR |
11,464.2328 AVAX |
6.4484 EUR |
6.3055 EUR |
6.4725 EUR |
6.3504 EUR |
| 2026-09-03 |
6.3671 EUR |
15,967.3285 AVAX |
6.1978 EUR |
6.1599 EUR |
6.5159 EUR |
6.4654 EUR |
| 2026-09-02 |
6.1666 EUR |
11,026.9085 AVAX |
6.2287 EUR |
6.1000 EUR |
6.2592 EUR |
6.1712 EUR |
| 2026-09-01 |
6.2698 EUR |
32,532.5561 AVAX |
6.2477 EUR |
6.1786 EUR |
6.3422 EUR |
6.1923 EUR |
| 2026-08-31 |
6.1998 EUR |
16,141.2798 AVAX |
6.1334 EUR |
6.0569 EUR |
6.2469 EUR |
6.2232 EUR |
| 2026-08-30 |
6.3420 EUR |
9,844.9517 AVAX |
6.3325 EUR |
6.1267 EUR |
6.4483 EUR |
6.1717 EUR |
| 2026-08-29 |
6.3193 EUR |
2,718.8695 AVAX |
6.3219 EUR |
6.2500 EUR |
6.3479 EUR |
6.3305 EUR |
| 2026-08-28 |
6.3678 EUR |
5,705.0624 AVAX |
6.4629 EUR |
6.2286 EUR |
6.5030 EUR |
6.3073 EUR |
| 2026-08-27 |
6.3986 EUR |
11,438.9649 AVAX |
6.3820 EUR |
6.2931 EUR |
6.4988 EUR |
6.4576 EUR |
| 2026-08-26 |
6.2870 EUR |
6,129.3078 AVAX |
6.2682 EUR |
6.1613 EUR |
6.3901 EUR |
6.3901 EUR |
| 2026-08-25 |
6.4429 EUR |
8,274.3470 AVAX |
6.4747 EUR |
6.2008 EUR |
6.6255 EUR |
6.2837 EUR |
| 2026-08-24 |
6.4566 EUR |
9,170.7082 AVAX |
6.4240 EUR |
6.3577 EUR |
6.5269 EUR |
6.4683 EUR |
| 2026-08-23 |
6.4165 EUR |
6,183.8806 AVAX |
6.3963 EUR |
6.2331 EUR |
6.5658 EUR |
6.5054 EUR |
| 2026-08-22 |
6.5652 EUR |
9,435.8450 AVAX |
6.6846 EUR |
6.0862 EUR |
7.0918 EUR |
6.3653 EUR |
| 2026-08-21 |
6.4651 EUR |
28,721.3831 AVAX |
6.2535 EUR |
6.1912 EUR |
6.7347 EUR |
6.7016 EUR |
| 2026-08-20 |
6.0272 EUR |
17,846.8841 AVAX |
5.7993 EUR |
5.7349 EUR |
6.2515 EUR |
6.2502 EUR |
| 2026-08-19 |
5.6991 EUR |
15,147.7411 AVAX |
5.4724 EUR |
5.4002 EUR |
5.8775 EUR |
5.8092 EUR |
| 2026-08-18 |
5.4798 EUR |
7,329.5111 AVAX |
5.5472 EUR |
5.3818 EUR |
5.5544 EUR |
5.4723 EUR |
| 2026-08-17 |
5.4623 EUR |
9,014.8138 AVAX |
5.4689 EUR |
5.4029 EUR |
5.6000 EUR |
5.4783 EUR |
| 2026-08-16 |
5.4541 EUR |
2,670.4690 AVAX |
5.4527 EUR |
5.3900 EUR |
5.4995 EUR |
5.4589 EUR |
| 2026-08-15 |
5.6901 EUR |
632.5935 AVAX |
5.5997 EUR |
5.4840 EUR |
5.8788 EUR |
5.4840 EUR |
| 2026-08-14 |
5.5405 EUR |
2,393.6571 AVAX |
5.6083 EUR |
5.4901 EUR |
5.6149 EUR |
5.5538 EUR |
| 2026-08-13 |
5.5967 EUR |
4,515.1183 AVAX |
5.5111 EUR |
5.5111 EUR |
5.6787 EUR |
5.5588 EUR |
| 2026-08-12 |
5.4787 EUR |
5,790.3915 AVAX |
5.4638 EUR |
5.3865 EUR |
5.6375 EUR |
5.4747 EUR |
| 2026-08-11 |
5.4543 EUR |
4,352.4014 AVAX |
5.5690 EUR |
5.2983 EUR |
5.6627 EUR |
5.4768 EUR |
| 2026-08-10 |
5.6140 EUR |
3,758.7626 AVAX |
5.5283 EUR |
5.5283 EUR |
5.6770 EUR |
5.5733 EUR |
| 2026-08-09 |
5.6080 EUR |
4,572.9959 AVAX |
5.6105 EUR |
5.5329 EUR |
5.6869 EUR |
5.5598 EUR |
| 2026-08-08 |
5.6620 EUR |
23,552.6414 AVAX |
5.5604 EUR |
5.5604 EUR |
5.6995 EUR |
5.6010 EUR |
| 2026-08-07 |
5.5724 EUR |
7,641.3413 AVAX |
5.5747 EUR |
5.5000 EUR |
5.6259 EUR |
5.5698 EUR |
| 2026-08-06 |
5.6278 EUR |
4,361.4277 AVAX |
5.7587 EUR |
5.5350 EUR |
5.7857 EUR |
5.5720 EUR |
| 2026-08-05 |
5.7595 EUR |
4,075.2607 AVAX |
5.7837 EUR |
5.6671 EUR |
5.8183 EUR |
5.7548 EUR |
| 2026-08-04 |
5.8541 EUR |
6,730.9430 AVAX |
5.7373 EUR |
5.7373 EUR |
6.0458 EUR |
5.8093 EUR |
| 2026-08-03 |
5.6317 EUR |
1,247.4587 AVAX |
5.6618 EUR |
5.5428 EUR |
5.7122 EUR |
5.7028 EUR |
| 2026-08-02 |
5.6441 EUR |
4,072.1234 AVAX |
5.3762 EUR |
5.3762 EUR |
5.7775 EUR |
5.6627 EUR |
| 2026-08-01 |
5.4537 EUR |
1,510.6605 AVAX |
5.5468 EUR |
5.2491 EUR |
5.5804 EUR |
5.3690 EUR |
| 2026-07-31 |
5.5971 EUR |
3,088.3271 AVAX |
5.5880 EUR |
5.5175 EUR |
5.6614 EUR |
5.5372 EUR |
| 2026-07-30 |
5.6126 EUR |
1,014.3537 AVAX |
5.6796 EUR |
5.5873 EUR |
5.6796 EUR |
5.6073 EUR |