Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
15.9251 EUR |
2,535.5244 AVAX |
15.5800 EUR |
14.0000 EUR |
16.7779 EUR |
16.3777 EUR |
| 2023-01-24 |
16.8927 EUR |
1,185.1262 AVAX |
16.3660 EUR |
15.6805 EUR |
17.3889 EUR |
15.6805 EUR |
| 2023-01-23 |
16.2584 EUR |
1,703.0975 AVAX |
16.2542 EUR |
15.8759 EUR |
16.7652 EUR |
16.7122 EUR |
| 2023-01-22 |
16.1463 EUR |
1,575.3226 AVAX |
15.7579 EUR |
15.2708 EUR |
16.9610 EUR |
15.9616 EUR |
| 2023-01-21 |
16.0774 EUR |
1,422.7640 AVAX |
15.8968 EUR |
15.4330 EUR |
16.9800 EUR |
15.6598 EUR |
| 2023-01-20 |
15.8284 EUR |
1,866.5066 AVAX |
14.8139 EUR |
14.6785 EUR |
16.1341 EUR |
16.1100 EUR |
| 2023-01-19 |
14.7430 EUR |
921.0982 AVAX |
14.6828 EUR |
14.5570 EUR |
15.2288 EUR |
14.9068 EUR |
| 2023-01-18 |
15.2529 EUR |
6,233.6441 AVAX |
15.8711 EUR |
14.0000 EUR |
16.1438 EUR |
14.8720 EUR |
| 2023-01-17 |
15.9995 EUR |
2,804.3393 AVAX |
15.7314 EUR |
15.3822 EUR |
16.8000 EUR |
16.1032 EUR |
| 2023-01-16 |
15.3450 EUR |
18,226.3483 AVAX |
15.4702 EUR |
14.8734 EUR |
15.8302 EUR |
15.4660 EUR |
| 2023-01-15 |
15.3945 EUR |
2,513.3734 AVAX |
15.6112 EUR |
14.8571 EUR |
16.0539 EUR |
15.5914 EUR |
| 2023-01-14 |
15.6098 EUR |
9,424.9525 AVAX |
14.8693 EUR |
10.5000 EUR |
17.0683 EUR |
15.6364 EUR |
| 2023-01-13 |
14.4894 EUR |
2,881.5188 AVAX |
14.1545 EUR |
13.7522 EUR |
15.3198 EUR |
14.6881 EUR |
| 2023-01-12 |
14.4171 EUR |
7,913.1773 AVAX |
14.7178 EUR |
13.7553 EUR |
15.4840 EUR |
14.0443 EUR |
| 2023-01-11 |
12.6943 EUR |
7,408.5980 AVAX |
11.8155 EUR |
11.4234 EUR |
14.8337 EUR |
14.5871 EUR |
| 2023-01-10 |
11.6074 EUR |
1,568.0859 AVAX |
11.4309 EUR |
11.3779 EUR |
12.0251 EUR |
11.8964 EUR |
| 2023-01-09 |
11.5871 EUR |
6,306.2266 AVAX |
11.3666 EUR |
11.2801 EUR |
11.9456 EUR |
11.3962 EUR |
| 2023-01-08 |
11.1855 EUR |
3,832.2358 AVAX |
10.9101 EUR |
10.8821 EUR |
11.4412 EUR |
11.2821 EUR |
| 2023-01-07 |
11.0297 EUR |
1,191.1175 AVAX |
11.0554 EUR |
10.9450 EUR |
11.0695 EUR |
11.0045 EUR |
| 2023-01-06 |
10.9648 EUR |
2,926.2870 AVAX |
11.1386 EUR |
10.7269 EUR |
11.1887 EUR |
11.0308 EUR |
| 2023-01-05 |
11.2053 EUR |
802.8625 AVAX |
11.3208 EUR |
10.9670 EUR |
11.4173 EUR |
11.1667 EUR |
| 2023-01-04 |
11.2333 EUR |
3,408.9440 AVAX |
10.8022 EUR |
10.8022 EUR |
11.5803 EUR |
11.3413 EUR |
| 2023-01-03 |
10.5688 EUR |
3,955.1204 AVAX |
10.4495 EUR |
10.3936 EUR |
10.8063 EUR |
10.7540 EUR |
| 2023-01-02 |
10.4620 EUR |
11,656.4378 AVAX |
10.1359 EUR |
10.0317 EUR |
10.5109 EUR |
10.5046 EUR |
| 2023-01-01 |
10.0973 EUR |
1,620.1077 AVAX |
10.1591 EUR |
9.9723 EUR |
10.2085 EUR |
10.1980 EUR |
| 2022-12-31 |
10.2461 EUR |
2,651.1694 AVAX |
10.1644 EUR |
10.1464 EUR |
10.2764 EUR |
10.2531 EUR |
| 2022-12-30 |
10.1001 EUR |
695.6161 AVAX |
10.1757 EUR |
9.9059 EUR |
10.2420 EUR |
10.2079 EUR |
| 2022-12-29 |
10.3309 EUR |
2,534.2751 AVAX |
10.4900 EUR |
10.0000 EUR |
10.7260 EUR |
10.1236 EUR |
| 2022-12-28 |
10.6167 EUR |
849.5139 AVAX |
10.9952 EUR |
10.4913 EUR |
10.9984 EUR |
10.5420 EUR |
| 2022-12-27 |
10.9301 EUR |
1,266.4855 AVAX |
11.0262 EUR |
10.8718 EUR |
11.1005 EUR |
10.9053 EUR |
| 2022-12-26 |
10.9647 EUR |
667.8205 AVAX |
10.9823 EUR |
10.8864 EUR |
11.0613 EUR |
10.9388 EUR |
| 2022-12-25 |
10.9068 EUR |
898.0886 AVAX |
10.9734 EUR |
10.8419 EUR |
11.0074 EUR |
10.9983 EUR |
| 2022-12-24 |
11.0034 EUR |
554.9862 AVAX |
11.0290 EUR |
10.9474 EUR |
11.0825 EUR |
11.0002 EUR |
| 2022-12-23 |
11.1277 EUR |
531.8360 AVAX |
11.1701 EUR |
11.0015 EUR |
11.1708 EUR |
11.0701 EUR |
| 2022-12-22 |
10.9532 EUR |
258.7694 AVAX |
11.0014 EUR |
10.7000 EUR |
11.0781 EUR |
11.0770 EUR |
| 2022-12-21 |
11.1370 EUR |
495.6218 AVAX |
11.0304 EUR |
10.9934 EUR |
11.1906 EUR |
10.9934 EUR |
| 2022-12-20 |
11.0825 EUR |
827.5976 AVAX |
10.8233 EUR |
10.7914 EUR |
11.2916 EUR |
11.2287 EUR |
| 2022-12-19 |
11.0911 EUR |
3,154.3839 AVAX |
11.3505 EUR |
10.5600 EUR |
11.4121 EUR |
10.7914 EUR |
| 2022-12-18 |
11.2331 EUR |
996.1670 AVAX |
11.2835 EUR |
11.1445 EUR |
11.3334 EUR |
11.2348 EUR |
| 2022-12-17 |
11.1422 EUR |
2,014.8531 AVAX |
11.1917 EUR |
10.9159 EUR |
11.2851 EUR |
11.1725 EUR |
| 2022-12-16 |
11.6068 EUR |
1,483.2634 AVAX |
12.4528 EUR |
11.0000 EUR |
12.4528 EUR |
11.0000 EUR |
| 2022-12-15 |
12.5779 EUR |
586.1632 AVAX |
12.8816 EUR |
12.4060 EUR |
12.8816 EUR |
12.4736 EUR |
| 2022-12-14 |
12.9741 EUR |
457.5073 AVAX |
12.9718 EUR |
12.7435 EUR |
13.2545 EUR |
12.8800 EUR |
| 2022-12-13 |
12.7525 EUR |
2,109.8282 AVAX |
12.1799 EUR |
11.9868 EUR |
13.1828 EUR |
12.8803 EUR |
| 2022-12-12 |
12.1444 EUR |
621.7137 AVAX |
12.3143 EUR |
11.8803 EUR |
12.3792 EUR |
12.3067 EUR |
| 2022-12-11 |
12.6106 EUR |
127.4461 AVAX |
12.7935 EUR |
12.3000 EUR |
12.8286 EUR |
12.3000 EUR |
| 2022-12-10 |
12.9094 EUR |
333.7929 AVAX |
12.7722 EUR |
12.6896 EUR |
13.0147 EUR |
12.7922 EUR |
| 2022-12-09 |
12.6604 EUR |
589.6895 AVAX |
12.6602 EUR |
12.4589 EUR |
12.8870 EUR |
12.7153 EUR |
| 2022-12-08 |
12.5961 EUR |
1,196.7671 AVAX |
12.5909 EUR |
12.4575 EUR |
12.7948 EUR |
12.7201 EUR |
| 2022-12-07 |
12.7221 EUR |
973.9068 AVAX |
13.0740 EUR |
12.3781 EUR |
13.0740 EUR |
12.6070 EUR |