Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
18.9470 EUR |
6,607.5838 AVAX |
19.2786 EUR |
18.6133 EUR |
19.6213 EUR |
18.8144 EUR |
| 2025-05-01 |
18.9480 EUR |
5,333.7807 AVAX |
18.4642 EUR |
18.4642 EUR |
19.3621 EUR |
19.1014 EUR |
| 2025-04-30 |
18.5340 EUR |
5,892.8597 AVAX |
19.0999 EUR |
17.9713 EUR |
19.2475 EUR |
18.4898 EUR |
| 2025-04-29 |
19.2955 EUR |
4,266.4491 AVAX |
19.2498 EUR |
18.7246 EUR |
19.5535 EUR |
18.8503 EUR |
| 2025-04-28 |
19.0364 EUR |
7,950.9241 AVAX |
19.0776 EUR |
18.5239 EUR |
19.7691 EUR |
19.2260 EUR |
| 2025-04-27 |
19.4601 EUR |
5,776.0947 AVAX |
19.7889 EUR |
19.0998 EUR |
20.0364 EUR |
19.2220 EUR |
| 2025-04-26 |
19.5172 EUR |
6,032.7165 AVAX |
19.5453 EUR |
19.1450 EUR |
20.1575 EUR |
19.7220 EUR |
| 2025-04-25 |
19.8015 EUR |
8,810.1119 AVAX |
19.7593 EUR |
19.3047 EUR |
20.1066 EUR |
19.5268 EUR |
| 2025-04-24 |
19.4541 EUR |
5,121.5576 AVAX |
19.8186 EUR |
19.0623 EUR |
19.8948 EUR |
19.5971 EUR |
| 2025-04-23 |
19.8166 EUR |
14,178.1820 AVAX |
19.4646 EUR |
19.2725 EUR |
20.1883 EUR |
19.8431 EUR |
| 2025-04-22 |
18.0638 EUR |
14,781.3532 AVAX |
17.3007 EUR |
16.9534 EUR |
19.6043 EUR |
19.6043 EUR |
| 2025-04-21 |
17.7320 EUR |
8,195.5327 AVAX |
17.2017 EUR |
17.1154 EUR |
18.0998 EUR |
17.1319 EUR |
| 2025-04-20 |
17.1561 EUR |
2,040.1548 AVAX |
17.5644 EUR |
16.9000 EUR |
17.5644 EUR |
16.9930 EUR |
| 2025-04-19 |
17.3086 EUR |
2,343.9046 AVAX |
16.7425 EUR |
16.7271 EUR |
17.8533 EUR |
17.5395 EUR |
| 2025-04-18 |
16.7620 EUR |
3,228.3013 AVAX |
16.7858 EUR |
16.5811 EUR |
16.9681 EUR |
16.7509 EUR |
| 2025-04-17 |
16.9580 EUR |
4,579.1198 AVAX |
16.6169 EUR |
16.5657 EUR |
17.2113 EUR |
16.7360 EUR |
| 2025-04-16 |
16.6186 EUR |
6,397.8298 AVAX |
16.8245 EUR |
16.2984 EUR |
17.0319 EUR |
16.6970 EUR |
| 2025-04-15 |
17.5020 EUR |
6,182.3828 AVAX |
17.8031 EUR |
16.8243 EUR |
17.8348 EUR |
16.8367 EUR |
| 2025-04-14 |
17.8231 EUR |
12,196.7391 AVAX |
17.3424 EUR |
17.1675 EUR |
18.1591 EUR |
17.7605 EUR |
| 2025-04-13 |
17.5493 EUR |
6,539.1874 AVAX |
18.0516 EUR |
17.1265 EUR |
18.1410 EUR |
17.1519 EUR |
| 2025-04-12 |
17.2711 EUR |
10,105.0077 AVAX |
16.8319 EUR |
16.6231 EUR |
18.5000 EUR |
18.0324 EUR |
| 2025-04-11 |
16.6240 EUR |
15,373.3228 AVAX |
16.2795 EUR |
16.1617 EUR |
17.3093 EUR |
17.0440 EUR |
| 2025-04-10 |
16.2545 EUR |
9,437.2145 AVAX |
16.7678 EUR |
15.6934 EUR |
16.7941 EUR |
16.2863 EUR |
| 2025-04-09 |
15.6768 EUR |
20,816.8166 AVAX |
14.6850 EUR |
14.1500 EUR |
17.2259 EUR |
16.9563 EUR |
| 2025-04-08 |
15.3673 EUR |
16,365.7444 AVAX |
15.3957 EUR |
14.5000 EUR |
16.1993 EUR |
14.6392 EUR |
| 2025-04-07 |
14.4474 EUR |
25,529.7349 AVAX |
14.5699 EUR |
13.3120 EUR |
15.6635 EUR |
15.4886 EUR |
| 2025-04-06 |
15.1919 EUR |
15,815.9576 AVAX |
16.2721 EUR |
14.5245 EUR |
16.3111 EUR |
14.5383 EUR |
| 2025-04-05 |
16.4361 EUR |
2,192.3854 AVAX |
16.5653 EUR |
16.1413 EUR |
16.7186 EUR |
16.2639 EUR |
| 2025-04-04 |
16.4695 EUR |
13,118.4220 AVAX |
16.4690 EUR |
15.9962 EUR |
17.0380 EUR |
16.6308 EUR |
| 2025-04-03 |
16.4612 EUR |
11,884.3746 AVAX |
16.4693 EUR |
15.8860 EUR |
17.3673 EUR |
16.3724 EUR |
| 2025-04-02 |
17.8014 EUR |
10,497.2754 AVAX |
18.2822 EUR |
16.7960 EUR |
18.4454 EUR |
16.8096 EUR |
| 2025-04-01 |
18.0747 EUR |
19,636.9017 AVAX |
17.4335 EUR |
17.3133 EUR |
18.6019 EUR |
18.1997 EUR |
| 2025-03-31 |
17.2005 EUR |
6,224.0946 AVAX |
17.4181 EUR |
16.8335 EUR |
17.6775 EUR |
17.2453 EUR |
| 2025-03-30 |
17.8799 EUR |
3,077.9968 AVAX |
18.2240 EUR |
17.2788 EUR |
18.3556 EUR |
17.4285 EUR |
| 2025-03-29 |
18.5560 EUR |
3,996.9221 AVAX |
18.8034 EUR |
18.0628 EUR |
18.9904 EUR |
18.1655 EUR |
| 2025-03-28 |
18.9375 EUR |
9,438.6090 AVAX |
20.4299 EUR |
18.3032 EUR |
20.5237 EUR |
18.9701 EUR |
| 2025-03-27 |
20.4257 EUR |
6,786.8113 AVAX |
20.5629 EUR |
20.0919 EUR |
20.6500 EUR |
20.3973 EUR |
| 2025-03-26 |
20.7205 EUR |
8,208.6613 AVAX |
21.2611 EUR |
20.3391 EUR |
21.4294 EUR |
20.5273 EUR |
| 2025-03-25 |
20.8848 EUR |
14,557.0938 AVAX |
19.9960 EUR |
19.7241 EUR |
21.7265 EUR |
21.2275 EUR |
| 2025-03-24 |
19.9577 EUR |
14,950.1715 AVAX |
18.3132 EUR |
18.0802 EUR |
20.3694 EUR |
19.7023 EUR |
| 2025-03-23 |
18.0585 EUR |
1,741.5182 AVAX |
17.9666 EUR |
17.8731 EUR |
18.2716 EUR |
18.2000 EUR |
| 2025-03-22 |
18.0025 EUR |
2,477.8233 AVAX |
17.7306 EUR |
17.6832 EUR |
18.2246 EUR |
18.0862 EUR |
| 2025-03-21 |
17.3610 EUR |
3,544.6610 AVAX |
17.3566 EUR |
16.9814 EUR |
18.0000 EUR |
17.7106 EUR |
| 2025-03-20 |
17.5870 EUR |
26,169.6326 AVAX |
18.1205 EUR |
16.9795 EUR |
18.1774 EUR |
17.1990 EUR |
| 2025-03-19 |
18.0347 EUR |
41,084.8886 AVAX |
17.3422 EUR |
17.2592 EUR |
18.4091 EUR |
17.9296 EUR |
| 2025-03-18 |
17.1324 EUR |
6,203.7898 AVAX |
17.2572 EUR |
16.7832 EUR |
17.5869 EUR |
17.3613 EUR |
| 2025-03-17 |
17.0553 EUR |
4,134.9650 AVAX |
16.7803 EUR |
16.6884 EUR |
17.4155 EUR |
17.2597 EUR |
| 2025-03-16 |
17.3431 EUR |
14,269.7274 AVAX |
17.7736 EUR |
16.7474 EUR |
18.1508 EUR |
16.7550 EUR |
| 2025-03-15 |
17.2610 EUR |
5,589.0206 AVAX |
17.0034 EUR |
16.9208 EUR |
17.8874 EUR |
17.7689 EUR |
| 2025-03-14 |
17.2917 EUR |
7,316.1959 AVAX |
17.0593 EUR |
17.0384 EUR |
17.7480 EUR |
17.1938 EUR |