Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
17.1596 EUR |
8,123.2525 AVAX |
17.3979 EUR |
16.3424 EUR |
17.7234 EUR |
17.2655 EUR |
| 2025-03-12 |
16.5598 EUR |
10,443.0791 AVAX |
16.0741 EUR |
15.5681 EUR |
17.3351 EUR |
17.2723 EUR |
| 2025-03-11 |
15.7082 EUR |
22,570.2097 AVAX |
15.0399 EUR |
14.1507 EUR |
16.3874 EUR |
16.2902 EUR |
| 2025-03-10 |
16.0796 EUR |
16,830.8817 AVAX |
16.5326 EUR |
14.9318 EUR |
17.5050 EUR |
15.1499 EUR |
| 2025-03-09 |
17.3465 EUR |
13,619.9584 AVAX |
18.9769 EUR |
16.3800 EUR |
19.0825 EUR |
16.5709 EUR |
| 2025-03-08 |
18.7007 EUR |
6,240.6064 AVAX |
18.5549 EUR |
17.9754 EUR |
19.4975 EUR |
18.8504 EUR |
| 2025-03-07 |
18.9722 EUR |
7,793.9889 AVAX |
19.5102 EUR |
18.3807 EUR |
19.7196 EUR |
18.4647 EUR |
| 2025-03-06 |
20.1454 EUR |
8,433.7844 AVAX |
20.2837 EUR |
19.4199 EUR |
20.8767 EUR |
19.5949 EUR |
| 2025-03-05 |
19.5378 EUR |
10,175.6873 AVAX |
18.8670 EUR |
18.6088 EUR |
20.8025 EUR |
20.0457 EUR |
| 2025-03-04 |
18.9855 EUR |
9,302.0907 AVAX |
19.9584 EUR |
17.9372 EUR |
20.1459 EUR |
18.9745 EUR |
| 2025-03-03 |
22.2857 EUR |
8,661.2509 AVAX |
23.7492 EUR |
19.6334 EUR |
24.0957 EUR |
19.9770 EUR |
| 2025-03-02 |
22.7507 EUR |
15,461.0359 AVAX |
21.0494 EUR |
20.8500 EUR |
23.9678 EUR |
23.8583 EUR |
| 2025-03-01 |
20.9103 EUR |
5,294.1923 AVAX |
21.4174 EUR |
20.3256 EUR |
21.6155 EUR |
21.0520 EUR |
| 2025-02-28 |
20.2286 EUR |
13,433.4245 AVAX |
21.6807 EUR |
19.5000 EUR |
21.6807 EUR |
21.5000 EUR |
| 2025-02-27 |
21.1612 EUR |
7,920.1395 AVAX |
20.6483 EUR |
20.0393 EUR |
22.2592 EUR |
22.1448 EUR |
| 2025-02-26 |
20.7735 EUR |
6,605.1164 AVAX |
20.6923 EUR |
20.0393 EUR |
21.4980 EUR |
20.7842 EUR |
| 2025-02-25 |
20.1898 EUR |
17,783.0948 AVAX |
21.0584 EUR |
19.4000 EUR |
21.1646 EUR |
21.0194 EUR |
| 2025-02-24 |
22.1795 EUR |
9,879.3709 AVAX |
23.7669 EUR |
20.5192 EUR |
23.8346 EUR |
21.1323 EUR |
| 2025-02-23 |
23.8580 EUR |
3,279.5281 AVAX |
24.7282 EUR |
23.3830 EUR |
24.8368 EUR |
23.5623 EUR |
| 2025-02-22 |
24.3336 EUR |
6,175.0980 AVAX |
23.3806 EUR |
23.3783 EUR |
25.1808 EUR |
24.7450 EUR |
| 2025-02-21 |
24.2219 EUR |
6,357.4975 AVAX |
23.9280 EUR |
22.7500 EUR |
25.2970 EUR |
23.5170 EUR |
| 2025-02-20 |
23.5178 EUR |
3,214.2286 AVAX |
22.8322 EUR |
22.7898 EUR |
24.0809 EUR |
23.8166 EUR |
| 2025-02-19 |
22.6881 EUR |
6,253.1377 AVAX |
22.5097 EUR |
22.1054 EUR |
23.0224 EUR |
22.8206 EUR |
| 2025-02-18 |
22.4017 EUR |
12,193.6125 AVAX |
23.8956 EUR |
21.9651 EUR |
23.8956 EUR |
22.4945 EUR |
| 2025-02-17 |
24.0872 EUR |
8,001.3372 AVAX |
23.7485 EUR |
23.3285 EUR |
24.7500 EUR |
23.9069 EUR |
| 2025-02-16 |
23.9765 EUR |
5,840.6335 AVAX |
24.3105 EUR |
23.6263 EUR |
24.3875 EUR |
23.6561 EUR |
| 2025-02-15 |
24.8153 EUR |
3,509.7444 AVAX |
25.1720 EUR |
24.3096 EUR |
25.6983 EUR |
24.3096 EUR |
| 2025-02-14 |
25.1163 EUR |
6,915.6668 AVAX |
24.3147 EUR |
24.2204 EUR |
25.9107 EUR |
25.2060 EUR |
| 2025-02-13 |
24.6454 EUR |
4,206.7462 AVAX |
25.5473 EUR |
24.1031 EUR |
25.5473 EUR |
24.2777 EUR |
| 2025-02-12 |
24.4471 EUR |
7,165.1196 AVAX |
24.4312 EUR |
23.5091 EUR |
26.0073 EUR |
25.4995 EUR |
| 2025-02-11 |
25.4216 EUR |
6,713.5109 AVAX |
24.9911 EUR |
24.0189 EUR |
26.2025 EUR |
24.4928 EUR |
| 2025-02-10 |
24.6101 EUR |
5,813.8872 AVAX |
24.1450 EUR |
23.1890 EUR |
25.1280 EUR |
24.7249 EUR |
| 2025-02-09 |
23.9480 EUR |
6,344.9522 AVAX |
23.8187 EUR |
23.0000 EUR |
24.7164 EUR |
24.0933 EUR |
| 2025-02-08 |
23.5569 EUR |
6,245.9400 AVAX |
23.7316 EUR |
23.2233 EUR |
24.0437 EUR |
23.8644 EUR |
| 2025-02-07 |
24.0569 EUR |
9,616.3387 AVAX |
23.6173 EUR |
23.0000 EUR |
25.2500 EUR |
23.6354 EUR |
| 2025-02-06 |
24.7449 EUR |
11,357.6657 AVAX |
24.9723 EUR |
23.3776 EUR |
25.8430 EUR |
23.5689 EUR |
| 2025-02-05 |
25.3737 EUR |
8,114.0663 AVAX |
25.4881 EUR |
24.6572 EUR |
26.3590 EUR |
24.9132 EUR |
| 2025-02-04 |
25.5439 EUR |
14,260.9001 AVAX |
27.7408 EUR |
24.8000 EUR |
27.7408 EUR |
25.4842 EUR |
| 2025-02-03 |
24.9706 EUR |
40,318.1741 AVAX |
26.7866 EUR |
20.9000 EUR |
27.8362 EUR |
27.7574 EUR |
| 2025-02-02 |
28.2774 EUR |
30,913.5229 AVAX |
31.0664 EUR |
25.4000 EUR |
31.5266 EUR |
26.7479 EUR |
| 2025-02-01 |
32.1336 EUR |
4,536.9477 AVAX |
33.1524 EUR |
30.8362 EUR |
33.8441 EUR |
31.1768 EUR |
| 2025-01-31 |
33.5572 EUR |
7,628.1438 AVAX |
33.0710 EUR |
32.5535 EUR |
34.7869 EUR |
33.0416 EUR |
| 2025-01-30 |
32.6535 EUR |
5,916.2860 AVAX |
31.5199 EUR |
31.2000 EUR |
33.2936 EUR |
33.0311 EUR |
| 2025-01-29 |
31.7313 EUR |
7,361.3980 AVAX |
30.6739 EUR |
30.6721 EUR |
32.4066 EUR |
31.8627 EUR |
| 2025-01-28 |
31.9544 EUR |
7,598.4118 AVAX |
32.7194 EUR |
30.6000 EUR |
33.0436 EUR |
30.8066 EUR |
| 2025-01-27 |
32.6987 EUR |
12,706.1755 AVAX |
34.0000 EUR |
31.2607 EUR |
35.2113 EUR |
32.5224 EUR |
| 2025-01-26 |
35.8453 EUR |
4,168.7140 AVAX |
35.1186 EUR |
35.0269 EUR |
36.3513 EUR |
35.4000 EUR |
| 2025-01-25 |
34.5987 EUR |
5,416.9684 AVAX |
33.6876 EUR |
33.2937 EUR |
35.5125 EUR |
35.0269 EUR |
| 2025-01-24 |
34.3756 EUR |
7,092.7872 AVAX |
34.2911 EUR |
33.1447 EUR |
35.0222 EUR |
33.6284 EUR |
| 2025-01-23 |
34.1166 EUR |
14,933.6147 AVAX |
35.3861 EUR |
33.3198 EUR |
35.4475 EUR |
34.3538 EUR |