Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
11.0911 EUR |
3,154.3839 AVAX |
11.3505 EUR |
10.5600 EUR |
11.4121 EUR |
10.7914 EUR |
| 2022-12-18 |
11.2331 EUR |
996.1670 AVAX |
11.2835 EUR |
11.1445 EUR |
11.3334 EUR |
11.2348 EUR |
| 2022-12-17 |
11.1422 EUR |
2,014.8531 AVAX |
11.1917 EUR |
10.9159 EUR |
11.2851 EUR |
11.1725 EUR |
| 2022-12-16 |
11.6068 EUR |
1,483.2634 AVAX |
12.4528 EUR |
11.0000 EUR |
12.4528 EUR |
11.0000 EUR |
| 2022-12-15 |
12.5779 EUR |
586.1632 AVAX |
12.8816 EUR |
12.4060 EUR |
12.8816 EUR |
12.4736 EUR |
| 2022-12-14 |
12.9741 EUR |
457.5073 AVAX |
12.9718 EUR |
12.7435 EUR |
13.2545 EUR |
12.8800 EUR |
| 2022-12-13 |
12.7525 EUR |
2,109.8282 AVAX |
12.1799 EUR |
11.9868 EUR |
13.1828 EUR |
12.8803 EUR |
| 2022-12-12 |
12.1444 EUR |
621.7137 AVAX |
12.3143 EUR |
11.8803 EUR |
12.3792 EUR |
12.3067 EUR |
| 2022-12-11 |
12.6106 EUR |
127.4461 AVAX |
12.7935 EUR |
12.3000 EUR |
12.8286 EUR |
12.3000 EUR |
| 2022-12-10 |
12.9094 EUR |
333.7929 AVAX |
12.7722 EUR |
12.6896 EUR |
13.0147 EUR |
12.7922 EUR |
| 2022-12-09 |
12.6604 EUR |
589.6895 AVAX |
12.6602 EUR |
12.4589 EUR |
12.8870 EUR |
12.7153 EUR |
| 2022-12-08 |
12.5961 EUR |
1,196.7671 AVAX |
12.5909 EUR |
12.4575 EUR |
12.7948 EUR |
12.7201 EUR |
| 2022-12-07 |
12.7221 EUR |
973.9068 AVAX |
13.0740 EUR |
12.3781 EUR |
13.0740 EUR |
12.6070 EUR |
| 2022-12-06 |
12.9511 EUR |
683.7366 AVAX |
13.0555 EUR |
12.8487 EUR |
13.0555 EUR |
12.9472 EUR |
| 2022-12-05 |
13.2699 EUR |
2,713.6285 AVAX |
13.1938 EUR |
12.8617 EUR |
13.6000 EUR |
12.9035 EUR |
| 2022-12-04 |
12.9841 EUR |
2,846.8776 AVAX |
13.0574 EUR |
12.3101 EUR |
13.1923 EUR |
13.1923 EUR |
| 2022-12-03 |
12.8844 EUR |
202.8117 AVAX |
12.6557 EUR |
12.6557 EUR |
13.1618 EUR |
12.8161 EUR |
| 2022-12-02 |
12.4708 EUR |
875.4517 AVAX |
12.3437 EUR |
12.2855 EUR |
12.9500 EUR |
12.9466 EUR |
| 2022-12-01 |
12.4409 EUR |
848.4615 AVAX |
12.6556 EUR |
12.0796 EUR |
12.6557 EUR |
12.1977 EUR |
| 2022-11-30 |
12.3838 EUR |
3,572.0426 AVAX |
12.2602 EUR |
11.8204 EUR |
12.9100 EUR |
12.6441 EUR |
| 2022-11-29 |
12.0503 EUR |
1,100.2548 AVAX |
11.8966 EUR |
11.8734 EUR |
12.2193 EUR |
12.0969 EUR |
| 2022-11-28 |
11.7896 EUR |
3,250.8307 AVAX |
12.4155 EUR |
11.6461 EUR |
12.4889 EUR |
12.0453 EUR |
| 2022-11-27 |
12.4655 EUR |
336.4680 AVAX |
12.2870 EUR |
12.1037 EUR |
12.7132 EUR |
12.5244 EUR |
| 2022-11-26 |
12.4369 EUR |
739.5168 AVAX |
12.3450 EUR |
12.1430 EUR |
12.6069 EUR |
12.1430 EUR |
| 2022-11-25 |
12.2525 EUR |
1,519.5431 AVAX |
12.2651 EUR |
12.0414 EUR |
12.4815 EUR |
12.4128 EUR |
| 2022-11-24 |
12.5496 EUR |
341.8663 AVAX |
12.5583 EUR |
12.3060 EUR |
12.7950 EUR |
12.5979 EUR |
| 2022-11-23 |
12.1804 EUR |
187.3936 AVAX |
11.9961 EUR |
11.9960 EUR |
12.4994 EUR |
12.3533 EUR |
| 2022-11-22 |
11.3749 EUR |
2,100.9348 AVAX |
11.6949 EUR |
11.1899 EUR |
12.1600 EUR |
11.9128 EUR |
| 2022-11-21 |
11.5710 EUR |
2,456.6488 AVAX |
11.7327 EUR |
11.3463 EUR |
12.2167 EUR |
11.6168 EUR |
| 2022-11-20 |
12.3562 EUR |
2,567.4098 AVAX |
12.6140 EUR |
11.7000 EUR |
12.6845 EUR |
11.8478 EUR |
| 2022-11-19 |
12.3410 EUR |
1,522.9943 AVAX |
12.3917 EUR |
12.1176 EUR |
12.4675 EUR |
12.4675 EUR |
| 2022-11-18 |
12.5562 EUR |
621.2240 AVAX |
12.6211 EUR |
12.5000 EUR |
12.7829 EUR |
12.5384 EUR |
| 2022-11-17 |
12.6840 EUR |
591.0236 AVAX |
12.6304 EUR |
12.2695 EUR |
12.7875 EUR |
12.4227 EUR |
| 2022-11-16 |
12.8109 EUR |
551.3923 AVAX |
12.9551 EUR |
12.4567 EUR |
13.1967 EUR |
12.5451 EUR |
| 2022-11-15 |
13.3211 EUR |
1,743.8428 AVAX |
12.7015 EUR |
12.7015 EUR |
13.6868 EUR |
13.2778 EUR |
| 2022-11-14 |
12.4655 EUR |
4,506.5679 AVAX |
12.5779 EUR |
11.7168 EUR |
13.1500 EUR |
12.5386 EUR |
| 2022-11-13 |
12.4304 EUR |
3,055.6234 AVAX |
12.7604 EUR |
12.3014 EUR |
12.7610 EUR |
12.4155 EUR |
| 2022-11-12 |
12.9833 EUR |
653.1084 AVAX |
13.3380 EUR |
12.4681 EUR |
13.3380 EUR |
12.6168 EUR |
| 2022-11-11 |
13.7254 EUR |
2,487.1584 AVAX |
14.8585 EUR |
13.1489 EUR |
14.9000 EUR |
13.4201 EUR |
| 2022-11-10 |
14.1865 EUR |
6,150.8355 AVAX |
13.0545 EUR |
12.8828 EUR |
15.7607 EUR |
14.9885 EUR |
| 2022-11-09 |
13.6508 EUR |
11,750.4789 AVAX |
15.9207 EUR |
12.0000 EUR |
16.0260 EUR |
12.7000 EUR |
| 2022-11-08 |
16.4492 EUR |
41,375.8247 AVAX |
17.9103 EUR |
15.0000 EUR |
17.9715 EUR |
15.6000 EUR |
| 2022-11-07 |
18.3749 EUR |
1,378.0777 AVAX |
18.4359 EUR |
17.8407 EUR |
18.7466 EUR |
17.9641 EUR |
| 2022-11-06 |
19.1305 EUR |
7,258.9202 AVAX |
19.3411 EUR |
18.4678 EUR |
19.6596 EUR |
18.4678 EUR |
| 2022-11-05 |
19.6827 EUR |
3,210.2915 AVAX |
19.7185 EUR |
19.2732 EUR |
20.6635 EUR |
19.6593 EUR |
| 2022-11-04 |
19.3988 EUR |
2,848.7156 AVAX |
18.5030 EUR |
18.3347 EUR |
19.7609 EUR |
19.3618 EUR |
| 2022-11-03 |
19.0099 EUR |
2,850.7742 AVAX |
18.3740 EUR |
18.3740 EUR |
19.2489 EUR |
18.5000 EUR |
| 2022-11-02 |
18.2431 EUR |
7,005.3418 AVAX |
18.7100 EUR |
17.7600 EUR |
18.7536 EUR |
18.1267 EUR |
| 2022-11-01 |
19.2164 EUR |
4,885.7007 AVAX |
19.4522 EUR |
18.8592 EUR |
19.5894 EUR |
18.9017 EUR |
| 2022-10-31 |
19.0919 EUR |
3,338.4289 AVAX |
18.3901 EUR |
18.3416 EUR |
19.9200 EUR |
19.6460 EUR |