Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
12.5905 EUR |
45,418.3098 AVAX |
12.4865 EUR |
12.0855 EUR |
12.8778 EUR |
12.5784 EUR |
| 2025-11-17 |
12.9319 EUR |
50,695.4023 AVAX |
13.0057 EUR |
12.2942 EUR |
13.6462 EUR |
12.5350 EUR |
| 2025-11-16 |
13.1057 EUR |
113,389.6282 AVAX |
13.3674 EUR |
12.5738 EUR |
13.6378 EUR |
12.9754 EUR |
| 2025-11-15 |
13.3429 EUR |
122,909.7127 AVAX |
13.0053 EUR |
12.9481 EUR |
13.5754 EUR |
13.3863 EUR |
| 2025-11-14 |
13.3921 EUR |
113,352.7027 AVAX |
13.8418 EUR |
12.7700 EUR |
14.0245 EUR |
12.9658 EUR |
| 2025-11-13 |
14.2212 EUR |
98,506.4418 AVAX |
14.5147 EUR |
13.5640 EUR |
15.2619 EUR |
13.8545 EUR |
| 2025-11-12 |
14.8119 EUR |
36,028.4585 AVAX |
14.7225 EUR |
14.3665 EUR |
15.3426 EUR |
14.5436 EUR |
| 2025-11-11 |
15.2983 EUR |
26,497.8455 AVAX |
15.7585 EUR |
14.6647 EUR |
16.0848 EUR |
14.8323 EUR |
| 2025-11-10 |
15.5926 EUR |
32,094.0950 AVAX |
15.3771 EUR |
15.2679 EUR |
15.8827 EUR |
15.7502 EUR |
| 2025-11-09 |
15.0941 EUR |
21,860.8405 AVAX |
15.1060 EUR |
14.5366 EUR |
15.4801 EUR |
15.3632 EUR |
| 2025-11-08 |
15.3254 EUR |
43,996.3956 AVAX |
15.3764 EUR |
14.7111 EUR |
15.8939 EUR |
15.1001 EUR |
| 2025-11-07 |
14.6003 EUR |
75,338.4589 AVAX |
13.9659 EUR |
13.9074 EUR |
15.5950 EUR |
15.3919 EUR |
| 2025-11-06 |
14.0685 EUR |
67,121.6247 AVAX |
14.4403 EUR |
13.5482 EUR |
14.6109 EUR |
13.9055 EUR |
| 2025-11-05 |
14.2881 EUR |
61,378.4691 AVAX |
13.9396 EUR |
13.3002 EUR |
14.8227 EUR |
14.5054 EUR |
| 2025-11-04 |
14.0763 EUR |
93,347.6638 AVAX |
14.4258 EUR |
13.1108 EUR |
14.7648 EUR |
13.4571 EUR |
| 2025-11-03 |
14.9790 EUR |
59,974.6702 AVAX |
16.3118 EUR |
13.9047 EUR |
16.3769 EUR |
14.4831 EUR |
| 2025-11-02 |
16.0905 EUR |
22,840.3032 AVAX |
16.1911 EUR |
15.6982 EUR |
16.4489 EUR |
16.1641 EUR |
| 2025-11-01 |
16.0494 EUR |
14,614.5397 AVAX |
15.6857 EUR |
15.6661 EUR |
16.2233 EUR |
16.1316 EUR |
| 2025-10-31 |
15.7304 EUR |
13,793.0841 AVAX |
15.6619 EUR |
15.4407 EUR |
16.0726 EUR |
15.7616 EUR |
| 2025-10-30 |
16.1913 EUR |
60,823.4439 AVAX |
16.9500 EUR |
15.1635 EUR |
17.1851 EUR |
15.6685 EUR |
| 2025-10-29 |
16.9746 EUR |
54,400.4203 AVAX |
16.7031 EUR |
16.5828 EUR |
17.4113 EUR |
17.2142 EUR |
| 2025-10-28 |
17.1399 EUR |
55,899.6628 AVAX |
17.4151 EUR |
16.4354 EUR |
17.6115 EUR |
16.7429 EUR |
| 2025-10-27 |
17.7402 EUR |
18,467.2961 AVAX |
17.9071 EUR |
17.3982 EUR |
18.1454 EUR |
17.5519 EUR |
| 2025-10-26 |
17.4160 EUR |
15,915.4919 AVAX |
16.9518 EUR |
16.6454 EUR |
17.9246 EUR |
17.8982 EUR |
| 2025-10-25 |
16.7395 EUR |
12,314.7898 AVAX |
16.6945 EUR |
16.5524 EUR |
17.0367 EUR |
16.9600 EUR |
| 2025-10-24 |
16.7193 EUR |
38,354.6371 AVAX |
16.4729 EUR |
16.3681 EUR |
17.1695 EUR |
16.7629 EUR |
| 2025-10-23 |
16.6910 EUR |
20,429.2042 AVAX |
16.3931 EUR |
16.3455 EUR |
16.9926 EUR |
16.3776 EUR |
| 2025-10-22 |
16.6975 EUR |
64,056.6051 AVAX |
16.8407 EUR |
15.9337 EUR |
17.0856 EUR |
16.1523 EUR |
| 2025-10-21 |
17.2601 EUR |
55,271.2808 AVAX |
17.4554 EUR |
16.7339 EUR |
17.9477 EUR |
16.8125 EUR |
| 2025-10-20 |
17.6891 EUR |
57,125.8637 AVAX |
17.6714 EUR |
17.3241 EUR |
18.1831 EUR |
17.5402 EUR |
| 2025-10-19 |
17.4357 EUR |
43,283.3012 AVAX |
17.3606 EUR |
16.9705 EUR |
17.9088 EUR |
17.8460 EUR |
| 2025-10-18 |
17.2910 EUR |
26,944.8135 AVAX |
17.1510 EUR |
17.0487 EUR |
17.5420 EUR |
17.3650 EUR |
| 2025-10-17 |
16.8460 EUR |
74,303.8752 AVAX |
17.9412 EUR |
16.3000 EUR |
18.5500 EUR |
17.1718 EUR |
| 2025-10-16 |
18.2278 EUR |
40,668.6778 AVAX |
18.8233 EUR |
17.6293 EUR |
19.2194 EUR |
17.8772 EUR |
| 2025-10-15 |
19.1554 EUR |
15,245.8454 AVAX |
19.5009 EUR |
18.5745 EUR |
20.0054 EUR |
18.8383 EUR |
| 2025-10-14 |
19.5845 EUR |
24,113.0717 AVAX |
20.6127 EUR |
18.9161 EUR |
20.7001 EUR |
19.6489 EUR |
| 2025-10-13 |
19.9450 EUR |
25,965.7582 AVAX |
19.3815 EUR |
18.8767 EUR |
20.8067 EUR |
20.6588 EUR |
| 2025-10-12 |
19.2110 EUR |
32,538.1302 AVAX |
18.7103 EUR |
18.0117 EUR |
20.2074 EUR |
19.4636 EUR |
| 2025-10-11 |
19.2545 EUR |
90,622.6033 AVAX |
18.3422 EUR |
17.8909 EUR |
20.5431 EUR |
18.9088 EUR |
| 2025-10-10 |
22.5395 EUR |
61,342.7376 AVAX |
24.5421 EUR |
15.0000 EUR |
24.6992 EUR |
17.9000 EUR |
| 2025-10-09 |
24.3403 EUR |
33,091.0070 AVAX |
24.7793 EUR |
23.9080 EUR |
24.8557 EUR |
24.3774 EUR |
| 2025-10-08 |
24.3531 EUR |
66,382.6856 AVAX |
23.9743 EUR |
23.8986 EUR |
25.4837 EUR |
24.8932 EUR |
| 2025-10-07 |
24.5333 EUR |
46,317.4578 AVAX |
26.1280 EUR |
24.1101 EUR |
26.1938 EUR |
24.2166 EUR |
| 2025-10-06 |
26.0479 EUR |
13,006.8102 AVAX |
25.5682 EUR |
25.3621 EUR |
26.4522 EUR |
26.1641 EUR |
| 2025-10-05 |
25.5739 EUR |
7,957.5032 AVAX |
25.5997 EUR |
25.1879 EUR |
26.3783 EUR |
25.4125 EUR |
| 2025-10-04 |
26.1843 EUR |
5,819.0713 AVAX |
26.6499 EUR |
25.3886 EUR |
26.7873 EUR |
25.6560 EUR |
| 2025-10-03 |
26.3443 EUR |
27,331.0447 AVAX |
26.3658 EUR |
25.5683 EUR |
26.8651 EUR |
26.7016 EUR |
| 2025-10-02 |
26.0017 EUR |
38,646.1567 AVAX |
26.1799 EUR |
25.2500 EUR |
26.7298 EUR |
26.3878 EUR |
| 2025-10-01 |
25.9836 EUR |
37,571.8502 AVAX |
25.6073 EUR |
25.2212 EUR |
26.5127 EUR |
26.0277 EUR |
| 2025-09-30 |
25.2014 EUR |
57,653.1324 AVAX |
25.9360 EUR |
24.5376 EUR |
26.2013 EUR |
25.3863 EUR |