Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
9.8449 EUR |
700.0127 AVAX |
9.9511 EUR |
9.7386 EUR |
9.9571 EUR |
9.9409 EUR |
| 2023-08-18 |
9.9356 EUR |
9,623.0573 AVAX |
9.8275 EUR |
9.7396 EUR |
10.1172 EUR |
9.9348 EUR |
| 2023-08-17 |
10.0570 EUR |
2,350.7287 AVAX |
10.4568 EUR |
9.2376 EUR |
10.5421 EUR |
9.7799 EUR |
| 2023-08-16 |
10.5034 EUR |
3,096.4336 AVAX |
10.8653 EUR |
10.2000 EUR |
10.8653 EUR |
10.4203 EUR |
| 2023-08-15 |
10.9816 EUR |
579.7213 AVAX |
11.2758 EUR |
10.4921 EUR |
11.2758 EUR |
10.8369 EUR |
| 2023-08-14 |
11.2917 EUR |
266.5903 AVAX |
11.1531 EUR |
11.1500 EUR |
11.3811 EUR |
11.3106 EUR |
| 2023-08-13 |
11.2948 EUR |
281.8805 AVAX |
11.2408 EUR |
11.1700 EUR |
11.3532 EUR |
11.1730 EUR |
| 2023-08-12 |
11.3509 EUR |
147.0268 AVAX |
11.3460 EUR |
11.2880 EUR |
11.4008 EUR |
11.2880 EUR |
| 2023-08-11 |
11.3329 EUR |
275.2905 AVAX |
11.3258 EUR |
11.2903 EUR |
11.3787 EUR |
11.3470 EUR |
| 2023-08-10 |
11.3664 EUR |
596.7559 AVAX |
11.5078 EUR |
11.3109 EUR |
11.5078 EUR |
11.4091 EUR |
| 2023-08-09 |
11.5050 EUR |
239.1067 AVAX |
11.4880 EUR |
11.4304 EUR |
11.5981 EUR |
11.4304 EUR |
| 2023-08-08 |
11.4339 EUR |
924.8567 AVAX |
11.2695 EUR |
11.2695 EUR |
11.6048 EUR |
11.6048 EUR |
| 2023-08-07 |
11.4485 EUR |
2,186.5355 AVAX |
11.4566 EUR |
11.1581 EUR |
11.5719 EUR |
11.2960 EUR |
| 2023-08-06 |
11.4148 EUR |
2,511.1939 AVAX |
11.4110 EUR |
11.3935 EUR |
11.4864 EUR |
11.4000 EUR |
| 2023-08-05 |
11.2229 EUR |
480.2743 AVAX |
11.2179 EUR |
11.1675 EUR |
11.2682 EUR |
11.2682 EUR |
| 2023-08-04 |
11.2872 EUR |
420.8727 AVAX |
11.4016 EUR |
11.1500 EUR |
11.4108 EUR |
11.2633 EUR |
| 2023-08-03 |
11.4068 EUR |
220.6422 AVAX |
11.4105 EUR |
11.3500 EUR |
11.4897 EUR |
11.3500 EUR |
| 2023-08-02 |
11.5757 EUR |
949.1715 AVAX |
11.7099 EUR |
11.3500 EUR |
11.7099 EUR |
11.4366 EUR |
| 2023-08-01 |
11.5515 EUR |
835.3634 AVAX |
11.6363 EUR |
11.3695 EUR |
11.6565 EUR |
11.5495 EUR |
| 2023-07-31 |
11.8377 EUR |
2,457.6486 AVAX |
11.9033 EUR |
11.6000 EUR |
11.9124 EUR |
11.6350 EUR |
| 2023-07-30 |
11.9830 EUR |
866.6200 AVAX |
12.0217 EUR |
11.7500 EUR |
12.1417 EUR |
11.8585 EUR |
| 2023-07-29 |
11.9931 EUR |
386.9595 AVAX |
12.0253 EUR |
11.9388 EUR |
12.0358 EUR |
12.0192 EUR |
| 2023-07-28 |
11.9622 EUR |
438.9066 AVAX |
11.9991 EUR |
11.8748 EUR |
11.9991 EUR |
11.9735 EUR |
| 2023-07-27 |
11.9609 EUR |
2,264.8960 AVAX |
11.9750 EUR |
11.8938 EUR |
12.1159 EUR |
11.9607 EUR |
| 2023-07-26 |
11.9246 EUR |
892.2674 AVAX |
11.9623 EUR |
11.8799 EUR |
12.1367 EUR |
11.9956 EUR |
| 2023-07-25 |
12.0442 EUR |
808.0165 AVAX |
11.8504 EUR |
11.8504 EUR |
12.1896 EUR |
12.0835 EUR |
| 2023-07-24 |
11.7869 EUR |
2,196.8339 AVAX |
12.0745 EUR |
11.6515 EUR |
12.1543 EUR |
11.8224 EUR |
| 2023-07-23 |
12.2265 EUR |
816.9943 AVAX |
12.2103 EUR |
12.1300 EUR |
12.3560 EUR |
12.1947 EUR |
| 2023-07-22 |
12.3284 EUR |
348.7953 AVAX |
12.5418 EUR |
12.0000 EUR |
12.5438 EUR |
12.0745 EUR |
| 2023-07-21 |
12.5609 EUR |
4,114.5361 AVAX |
12.4000 EUR |
12.3700 EUR |
12.6137 EUR |
12.5977 EUR |
| 2023-07-20 |
12.6611 EUR |
1,070.2410 AVAX |
12.4999 EUR |
12.3389 EUR |
12.8464 EUR |
12.4500 EUR |
| 2023-07-19 |
12.4307 EUR |
6,059.0405 AVAX |
12.3373 EUR |
12.3196 EUR |
12.7017 EUR |
12.4603 EUR |
| 2023-07-18 |
12.3283 EUR |
1,775.4971 AVAX |
12.6867 EUR |
12.2113 EUR |
12.7354 EUR |
12.2113 EUR |
| 2023-07-17 |
12.7890 EUR |
653.1165 AVAX |
12.8550 EUR |
12.3737 EUR |
13.0142 EUR |
12.5899 EUR |
| 2023-07-16 |
13.0318 EUR |
737.9671 AVAX |
13.2664 EUR |
12.7738 EUR |
13.2664 EUR |
12.8088 EUR |
| 2023-07-15 |
13.4523 EUR |
2,731.4606 AVAX |
13.0349 EUR |
12.9004 EUR |
13.6251 EUR |
13.2536 EUR |
| 2023-07-14 |
13.3289 EUR |
5,320.2259 AVAX |
12.8450 EUR |
12.5659 EUR |
14.1453 EUR |
12.9512 EUR |
| 2023-07-13 |
12.3148 EUR |
3,401.3235 AVAX |
11.7834 EUR |
11.7553 EUR |
12.6712 EUR |
12.4527 EUR |
| 2023-07-12 |
11.9616 EUR |
944.3766 AVAX |
12.0283 EUR |
11.5828 EUR |
12.0547 EUR |
11.6626 EUR |
| 2023-07-11 |
12.2208 EUR |
8,578.2548 AVAX |
12.3751 EUR |
12.0000 EUR |
12.3918 EUR |
12.0000 EUR |
| 2023-07-10 |
12.2098 EUR |
6,651.1765 AVAX |
12.1850 EUR |
12.0818 EUR |
12.4073 EUR |
12.1563 EUR |
| 2023-07-09 |
12.7227 EUR |
404.3065 AVAX |
12.8220 EUR |
12.4214 EUR |
12.9144 EUR |
12.4214 EUR |
| 2023-07-08 |
12.4444 EUR |
3,050.9398 AVAX |
11.8318 EUR |
11.6207 EUR |
12.6232 EUR |
12.4394 EUR |
| 2023-07-07 |
11.5851 EUR |
3,779.1101 AVAX |
11.5762 EUR |
11.5128 EUR |
11.6820 EUR |
11.6207 EUR |
| 2023-07-06 |
11.6216 EUR |
2,902.8591 AVAX |
11.6532 EUR |
11.3922 EUR |
12.0209 EUR |
11.4351 EUR |
| 2023-07-05 |
11.8872 EUR |
846.2149 AVAX |
12.0261 EUR |
11.5152 EUR |
12.0754 EUR |
11.6574 EUR |
| 2023-07-04 |
12.1417 EUR |
1,135.4079 AVAX |
12.1158 EUR |
12.0151 EUR |
12.2206 EUR |
12.0386 EUR |
| 2023-07-03 |
12.1519 EUR |
1,353.9811 AVAX |
12.1070 EUR |
12.0071 EUR |
12.2576 EUR |
12.0931 EUR |
| 2023-07-02 |
11.8059 EUR |
355.7222 AVAX |
11.8382 EUR |
11.6716 EUR |
12.0175 EUR |
12.0175 EUR |
| 2023-07-01 |
11.8701 EUR |
301.1314 AVAX |
11.9848 EUR |
11.8269 EUR |
12.0249 EUR |
11.8701 EUR |