Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
12.1903 EUR |
64,621.2656 AVAX |
12.4518 EUR |
11.8794 EUR |
12.5086 EUR |
12.0554 EUR |
| 2026-01-06 |
12.3897 EUR |
98,565.2769 AVAX |
12.3677 EUR |
12.1458 EUR |
12.6753 EUR |
12.5069 EUR |
| 2026-01-05 |
12.1766 EUR |
100,053.9628 AVAX |
12.1695 EUR |
11.8806 EUR |
12.5501 EUR |
12.4161 EUR |
| 2026-01-04 |
12.0535 EUR |
52,095.9592 AVAX |
11.9344 EUR |
11.8593 EUR |
12.3618 EUR |
12.2775 EUR |
| 2026-01-03 |
11.9010 EUR |
69,727.1725 AVAX |
11.7854 EUR |
11.6640 EUR |
12.2801 EUR |
11.9238 EUR |
| 2026-01-02 |
11.5118 EUR |
121,984.1137 AVAX |
11.5482 EUR |
11.1594 EUR |
11.9222 EUR |
11.7545 EUR |
| 2026-01-01 |
11.0146 EUR |
65,361.1745 AVAX |
10.4618 EUR |
10.3894 EUR |
11.6389 EUR |
11.5858 EUR |
| 2025-12-31 |
10.6335 EUR |
50,137.1978 AVAX |
10.6977 EUR |
10.4110 EUR |
10.8034 EUR |
10.4760 EUR |
| 2025-12-30 |
10.6060 EUR |
78,477.4528 AVAX |
10.4978 EUR |
10.4629 EUR |
10.7393 EUR |
10.6854 EUR |
| 2025-12-29 |
10.7212 EUR |
98,150.3170 AVAX |
10.7301 EUR |
10.4851 EUR |
11.1878 EUR |
10.5200 EUR |
| 2025-12-28 |
10.7935 EUR |
51,366.2962 AVAX |
10.7956 EUR |
10.6258 EUR |
10.9407 EUR |
10.6803 EUR |
| 2025-12-27 |
10.5878 EUR |
39,268.0174 AVAX |
10.4757 EUR |
10.4734 EUR |
10.7737 EUR |
10.6815 EUR |
| 2025-12-26 |
10.4639 EUR |
77,862.0378 AVAX |
10.2508 EUR |
10.2083 EUR |
10.6836 EUR |
10.4818 EUR |
| 2025-12-25 |
10.4043 EUR |
64,171.0802 AVAX |
10.2566 EUR |
10.2267 EUR |
10.6444 EUR |
10.2525 EUR |
| 2025-12-24 |
10.2118 EUR |
92,155.5419 AVAX |
10.3215 EUR |
10.0997 EUR |
10.3547 EUR |
10.2807 EUR |
| 2025-12-23 |
10.3384 EUR |
120,295.1485 AVAX |
10.5530 EUR |
10.0596 EUR |
10.6571 EUR |
10.3537 EUR |
| 2025-12-22 |
10.4432 EUR |
97,166.6257 AVAX |
10.3672 EUR |
10.2735 EUR |
10.5777 EUR |
10.5373 EUR |
| 2025-12-21 |
10.3575 EUR |
63,202.5181 AVAX |
10.4308 EUR |
10.2081 EUR |
10.5314 EUR |
10.3508 EUR |
| 2025-12-20 |
10.4643 EUR |
41,515.2490 AVAX |
10.4585 EUR |
10.3572 EUR |
10.5639 EUR |
10.4121 EUR |
| 2025-12-19 |
10.1477 EUR |
118,058.2097 AVAX |
9.7560 EUR |
9.6036 EUR |
10.6198 EUR |
10.4665 EUR |
| 2025-12-18 |
10.0122 EUR |
164,368.2622 AVAX |
10.0998 EUR |
9.6179 EUR |
10.4817 EUR |
9.8058 EUR |
| 2025-12-17 |
10.3342 EUR |
98,382.4072 AVAX |
10.4978 EUR |
9.9731 EUR |
10.8132 EUR |
10.0518 EUR |
| 2025-12-16 |
10.4082 EUR |
108,504.9848 AVAX |
10.5052 EUR |
10.1305 EUR |
10.5435 EUR |
10.4913 EUR |
| 2025-12-15 |
10.8217 EUR |
98,924.7348 AVAX |
10.9792 EUR |
10.3977 EUR |
11.3725 EUR |
10.4855 EUR |
| 2025-12-14 |
11.1436 EUR |
49,842.6477 AVAX |
11.4013 EUR |
10.9385 EUR |
11.4206 EUR |
10.9709 EUR |
| 2025-12-13 |
11.3570 EUR |
29,274.5117 AVAX |
11.1932 EUR |
11.1684 EUR |
11.5874 EUR |
11.3545 EUR |
| 2025-12-12 |
11.3054 EUR |
70,371.5973 AVAX |
11.4308 EUR |
10.9258 EUR |
11.7479 EUR |
11.1586 EUR |
| 2025-12-11 |
11.4243 EUR |
110,520.4152 AVAX |
12.0499 EUR |
10.9715 EUR |
12.1662 EUR |
11.4047 EUR |
| 2025-12-10 |
12.3289 EUR |
64,536.0708 AVAX |
12.5832 EUR |
12.0909 EUR |
12.6560 EUR |
12.1627 EUR |
| 2025-12-09 |
11.9806 EUR |
70,931.3145 AVAX |
11.7221 EUR |
11.6051 EUR |
12.6545 EUR |
12.5420 EUR |
| 2025-12-08 |
11.6999 EUR |
59,961.7001 AVAX |
11.5865 EUR |
11.4333 EUR |
11.9354 EUR |
11.6978 EUR |
| 2025-12-07 |
11.5311 EUR |
51,290.8734 AVAX |
11.5298 EUR |
11.1513 EUR |
11.9060 EUR |
11.5610 EUR |
| 2025-12-06 |
11.4450 EUR |
25,368.3954 AVAX |
11.3668 EUR |
11.2855 EUR |
11.5888 EUR |
11.5432 EUR |
| 2025-12-05 |
11.7378 EUR |
52,626.4301 AVAX |
12.3950 EUR |
11.3502 EUR |
12.4686 EUR |
11.4263 EUR |
| 2025-12-04 |
12.5756 EUR |
38,060.1716 AVAX |
12.7035 EUR |
12.2076 EUR |
12.7510 EUR |
12.3920 EUR |
| 2025-12-03 |
12.2677 EUR |
51,319.1530 AVAX |
11.7268 EUR |
11.6820 EUR |
12.9243 EUR |
12.7558 EUR |
| 2025-12-02 |
11.3274 EUR |
62,754.4375 AVAX |
10.9849 EUR |
10.9849 EUR |
11.8351 EUR |
11.7929 EUR |
| 2025-12-01 |
11.2512 EUR |
83,987.3951 AVAX |
11.8153 EUR |
10.7906 EUR |
12.0655 EUR |
10.9219 EUR |
| 2025-11-30 |
12.1134 EUR |
32,068.1954 AVAX |
12.2993 EUR |
11.8861 EUR |
12.3753 EUR |
11.9238 EUR |
| 2025-11-29 |
12.5773 EUR |
22,028.8492 AVAX |
12.8094 EUR |
12.2563 EUR |
12.8522 EUR |
12.3032 EUR |
| 2025-11-28 |
12.9566 EUR |
20,819.2202 AVAX |
12.9646 EUR |
12.7783 EUR |
13.1796 EUR |
12.8259 EUR |
| 2025-11-27 |
12.9212 EUR |
32,631.1556 AVAX |
12.9136 EUR |
12.6553 EUR |
13.0741 EUR |
12.9893 EUR |
| 2025-11-26 |
12.3267 EUR |
40,653.0472 AVAX |
12.2575 EUR |
12.0184 EUR |
12.7501 EUR |
12.6493 EUR |
| 2025-11-25 |
12.0592 EUR |
31,591.0491 AVAX |
12.0598 EUR |
11.8455 EUR |
12.4109 EUR |
12.3066 EUR |
| 2025-11-24 |
11.6597 EUR |
69,291.4624 AVAX |
11.5000 EUR |
11.4459 EUR |
12.1889 EUR |
12.0783 EUR |
| 2025-11-23 |
11.5978 EUR |
38,861.1553 AVAX |
11.4986 EUR |
11.4796 EUR |
11.6985 EUR |
11.5649 EUR |
| 2025-11-22 |
11.5124 EUR |
54,771.3791 AVAX |
11.5372 EUR |
11.3292 EUR |
11.6261 EUR |
11.5235 EUR |
| 2025-11-21 |
11.5665 EUR |
105,680.8877 AVAX |
11.9583 EUR |
10.8149 EUR |
12.1022 EUR |
11.5392 EUR |
| 2025-11-20 |
12.1896 EUR |
63,005.2238 AVAX |
12.3650 EUR |
11.6928 EUR |
12.5475 EUR |
12.0698 EUR |
| 2025-11-19 |
12.2640 EUR |
84,025.8755 AVAX |
12.5826 EUR |
11.8781 EUR |
12.6832 EUR |
12.3264 EUR |