Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
9.0647 EUR |
2,542.7351 AVAX |
9.2474 EUR |
8.7205 EUR |
9.2792 EUR |
8.8145 EUR |
| 2023-10-01 |
9.1144 EUR |
1,670.1659 AVAX |
8.7894 EUR |
8.7729 EUR |
9.2896 EUR |
9.2896 EUR |
| 2023-09-30 |
8.7150 EUR |
561.3009 AVAX |
8.6417 EUR |
8.6417 EUR |
8.7835 EUR |
8.7740 EUR |
| 2023-09-29 |
8.7516 EUR |
1,431.4086 AVAX |
8.7917 EUR |
8.6312 EUR |
8.8289 EUR |
8.6806 EUR |
| 2023-09-28 |
8.6797 EUR |
871.2909 AVAX |
8.4818 EUR |
8.4818 EUR |
8.8645 EUR |
8.7608 EUR |
| 2023-09-27 |
8.4846 EUR |
2,052.0523 AVAX |
8.5850 EUR |
8.4307 EUR |
8.6958 EUR |
8.4552 EUR |
| 2023-09-26 |
8.4848 EUR |
1,248.0933 AVAX |
8.5265 EUR |
8.4356 EUR |
8.5265 EUR |
8.4817 EUR |
| 2023-09-25 |
8.3048 EUR |
630.4850 AVAX |
8.2108 EUR |
8.1604 EUR |
8.4297 EUR |
8.4231 EUR |
| 2023-09-24 |
8.3910 EUR |
795.7790 AVAX |
8.3516 EUR |
8.2215 EUR |
8.4840 EUR |
8.2602 EUR |
| 2023-09-23 |
8.4100 EUR |
639.4912 AVAX |
8.3690 EUR |
8.3563 EUR |
8.4342 EUR |
8.3681 EUR |
| 2023-09-22 |
8.3142 EUR |
1,181.1831 AVAX |
8.2229 EUR |
8.2229 EUR |
8.3732 EUR |
8.3378 EUR |
| 2023-09-21 |
8.3776 EUR |
4,269.7445 AVAX |
8.5325 EUR |
8.2624 EUR |
8.5325 EUR |
8.3042 EUR |
| 2023-09-20 |
8.4765 EUR |
1,467.6125 AVAX |
8.5849 EUR |
8.3844 EUR |
8.5849 EUR |
8.4913 EUR |
| 2023-09-19 |
8.6128 EUR |
1,452.5544 AVAX |
8.5196 EUR |
8.5196 EUR |
8.6891 EUR |
8.6076 EUR |
| 2023-09-18 |
8.4503 EUR |
5,536.3854 AVAX |
8.4868 EUR |
8.2900 EUR |
8.7289 EUR |
8.5467 EUR |
| 2023-09-17 |
8.6030 EUR |
785.4212 AVAX |
8.7056 EUR |
8.4719 EUR |
8.7960 EUR |
8.4719 EUR |
| 2023-09-16 |
8.8461 EUR |
850.1398 AVAX |
8.9462 EUR |
8.7960 EUR |
8.9570 EUR |
8.7960 EUR |
| 2023-09-15 |
8.7044 EUR |
258.8574 AVAX |
8.9370 EUR |
8.6475 EUR |
8.9370 EUR |
8.7165 EUR |
| 2023-09-14 |
8.7100 EUR |
369.6534 AVAX |
8.7116 EUR |
8.6367 EUR |
8.8379 EUR |
8.8231 EUR |
| 2023-09-13 |
8.6372 EUR |
741.8824 AVAX |
8.6132 EUR |
8.5080 EUR |
8.6995 EUR |
8.6995 EUR |
| 2023-09-12 |
8.7492 EUR |
1,081.6431 AVAX |
8.5867 EUR |
8.5867 EUR |
8.8774 EUR |
8.6576 EUR |
| 2023-09-11 |
8.5924 EUR |
6,122.9015 AVAX |
8.8458 EUR |
8.4333 EUR |
8.8458 EUR |
8.5855 EUR |
| 2023-09-10 |
8.8744 EUR |
1,135.5950 AVAX |
9.1589 EUR |
8.7715 EUR |
9.1589 EUR |
8.8884 EUR |
| 2023-09-09 |
9.2346 EUR |
128.4209 AVAX |
9.2478 EUR |
9.2126 EUR |
9.2658 EUR |
9.2190 EUR |
| 2023-09-08 |
9.2585 EUR |
743.9270 AVAX |
9.3884 EUR |
9.2338 EUR |
9.4151 EUR |
9.2412 EUR |
| 2023-09-07 |
9.2912 EUR |
269.7225 AVAX |
9.2651 EUR |
9.2169 EUR |
9.4386 EUR |
9.4151 EUR |
| 2023-09-06 |
9.2203 EUR |
6,554.8036 AVAX |
9.2759 EUR |
9.1409 EUR |
9.3499 EUR |
9.2634 EUR |
| 2023-09-05 |
9.1242 EUR |
488.4134 AVAX |
9.0261 EUR |
9.0261 EUR |
9.2496 EUR |
9.2496 EUR |
| 2023-09-04 |
9.1261 EUR |
917.3871 AVAX |
9.2571 EUR |
8.9800 EUR |
9.2571 EUR |
8.9800 EUR |
| 2023-09-03 |
9.2126 EUR |
457.9409 AVAX |
9.2001 EUR |
9.1760 EUR |
9.2521 EUR |
9.2049 EUR |
| 2023-09-02 |
9.1751 EUR |
236.9678 AVAX |
9.2514 EUR |
9.1497 EUR |
9.2514 EUR |
9.2223 EUR |
| 2023-09-01 |
9.2254 EUR |
298.4744 AVAX |
9.2317 EUR |
9.1042 EUR |
9.2468 EUR |
9.1917 EUR |
| 2023-08-31 |
9.4960 EUR |
2,390.0920 AVAX |
9.4171 EUR |
9.1500 EUR |
9.6887 EUR |
9.1827 EUR |
| 2023-08-30 |
9.5945 EUR |
554.6949 AVAX |
9.9175 EUR |
9.4510 EUR |
9.9175 EUR |
9.5270 EUR |
| 2023-08-29 |
9.9339 EUR |
345.8018 AVAX |
9.6327 EUR |
9.5702 EUR |
10.3007 EUR |
9.9264 EUR |
| 2023-08-28 |
9.3159 EUR |
613.2252 AVAX |
9.3158 EUR |
9.2290 EUR |
9.6163 EUR |
9.5562 EUR |
| 2023-08-27 |
9.4232 EUR |
200.7387 AVAX |
9.3620 EUR |
9.3539 EUR |
9.5000 EUR |
9.4607 EUR |
| 2023-08-26 |
9.3050 EUR |
487.2070 AVAX |
9.3069 EUR |
9.2779 EUR |
9.3697 EUR |
9.3697 EUR |
| 2023-08-25 |
9.2422 EUR |
6,433.9647 AVAX |
9.3295 EUR |
9.1773 EUR |
9.3840 EUR |
9.3161 EUR |
| 2023-08-24 |
9.4314 EUR |
614.6475 AVAX |
9.5049 EUR |
9.2284 EUR |
9.5135 EUR |
9.3840 EUR |
| 2023-08-23 |
9.3779 EUR |
2,184.7663 AVAX |
9.3258 EUR |
9.3199 EUR |
9.5857 EUR |
9.5159 EUR |
| 2023-08-22 |
9.1948 EUR |
1,726.6049 AVAX |
9.4794 EUR |
8.9800 EUR |
9.5057 EUR |
9.3214 EUR |
| 2023-08-21 |
9.5754 EUR |
1,659.5876 AVAX |
10.0000 EUR |
9.4000 EUR |
10.0146 EUR |
9.5018 EUR |
| 2023-08-20 |
10.0065 EUR |
658.0596 AVAX |
9.9685 EUR |
9.9276 EUR |
10.0512 EUR |
10.0146 EUR |
| 2023-08-19 |
9.8449 EUR |
700.0127 AVAX |
9.9511 EUR |
9.7386 EUR |
9.9571 EUR |
9.9409 EUR |
| 2023-08-18 |
9.9356 EUR |
9,623.0573 AVAX |
9.8275 EUR |
9.7396 EUR |
10.1172 EUR |
9.9348 EUR |
| 2023-08-17 |
10.0570 EUR |
2,350.7287 AVAX |
10.4568 EUR |
9.2376 EUR |
10.5421 EUR |
9.7799 EUR |
| 2023-08-16 |
10.5034 EUR |
3,096.4336 AVAX |
10.8653 EUR |
10.2000 EUR |
10.8653 EUR |
10.4203 EUR |
| 2023-08-15 |
10.9816 EUR |
579.7213 AVAX |
11.2758 EUR |
10.4921 EUR |
11.2758 EUR |
10.8369 EUR |
| 2023-08-14 |
11.2917 EUR |
266.5903 AVAX |
11.1531 EUR |
11.1500 EUR |
11.3811 EUR |
11.3106 EUR |